Free Trial

WNS (WNS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WNS Stock Alerts
$41.97
-4.89 (-10.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

WNS Stock Price Performance

5 Day
Performance
-12.29%
1 Month
Performance
-17.24%
3 Month
Performance
-40.41%
6 Month
Performance
-23.87%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-52.24%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WNS Stock Chart for Friday, April, 26, 2024

WNS Chart by TradingView

WNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.86$41.97
-10.44%		$46.33$40.061.95 million shs$2.01 billion
04/24/2024$48.70$46.86
-3.78%		$48.93$46.68572,334 shs$2.24 billion
04/23/2024$48.00$48.70
+1.46%		$49.46$47.40349,419 shs$2.33 billion
04/22/2024$47.85$48.00
+0.31%		$48.51$47.24241,949 shs$2.29 billion
04/19/2024$46.49$47.85
+2.93%		$48.21$46.66314,002 shs$2.29 billion
04/18/2024$45.96$46.49
+1.15%		$46.57$45.09287,479 shs$2.22 billion
04/17/2024$47.38$45.96
-3.00%		$47.83$45.44313,639 shs$2.20 billion
04/16/2024$47.55$47.38
-0.36%		$47.82$46.75379,846 shs$2.27 billion
04/15/2024$51.34$47.55
-7.38%		$51.08$47.04477,930 shs$2.27 billion
04/12/2024$50.66$51.31
+1.28%		$51.33$50.45465,036 shs$2.45 billion
04/11/2024$49.72$50.66
+1.89%		$51.46$49.29414,360 shs$2.42 billion
04/10/2024$49.91$49.72
-0.38%		$50.00$49.04399,471 shs$2.38 billion
04/09/2024$48.94$49.91
+1.98%		$50.28$49.39338,459 shs$2.34 billion
04/08/2024$48.54$48.94
+0.82%		$49.31$48.07914,966 shs$2.34 billion
04/05/2024$48.15$48.53
+0.79%		$48.87$46.89429,217 shs$2.32 billion
04/04/2024$49.51$48.15
-2.75%		$50.32$47.19723,578 shs$2.30 billion
04/03/2024$49.97$49.51
-0.92%		$50.71$49.31362,413 shs$2.37 billion
04/02/2024$51.08$49.97
-2.16%		$50.53$49.06337,525 shs$2.39 billion
04/01/2024$50.53$51.08
+1.08%		$51.97$49.29540,138 shs$2.44 billion
03/29/2024$50.53$50.53$52.33$49.67158,369 shs$2.42 billion
03/28/2024$50.00$50.53
+1.06%		$52.33$49.67158,369 shs$2.42 billion
03/27/2024$50.71$50.00
-1.40%		$51.75$49.94450,430 shs$2.39 billion
03/26/2024$50.34$50.71
+0.74%		$51.87$50.51338,449 shs$2.42 billion
03/25/2024$51.52$50.34
-2.29%		$52.36$50.34498,603 shs$2.41 billion
03/22/2024$52.33$51.50
-1.59%		$52.55$51.32281,047 shs$2.46 billion
03/21/2024$54.82$52.33
-4.53%		$55.15$52.27297,951 shs$2.50 billion
03/20/2024$53.88$54.82
+1.74%		$54.99$53.40175,502 shs$2.62 billion
03/19/2024$53.15$53.88
+1.37%		$54.70$53.00194,099 shs$2.58 billion
03/18/2024$52.40$53.15
+1.43%		$53.61$51.68342,598 shs$2.54 billion
03/15/2024$53.79$52.20
-2.96%		$54.94$51.811.14 million shs$2.50 billion
03/14/2024$56.43$53.79
-4.68%		$55.98$53.36577,406 shs$2.57 billion
03/13/2024$57.36$56.43
-1.62%		$57.88$56.3196,948 shs$2.70 billion
03/12/2024$56.81$57.36
+0.97%		$57.58$56.39128,641 shs$2.74 billion
03/11/2024$58.78$56.81
-3.35%		$59.11$56.55109,182 shs$2.72 billion
03/08/2024$57.48$58.78
+2.26%		$59.49$57.22274,532 shs$2.81 billion
03/07/2024$56.58$57.48
+1.59%		$57.58$56.55178,912 shs$2.75 billion
03/06/2024$58.62$56.58
-3.48%		$58.95$56.49189,704 shs$2.71 billion
03/05/2024$59.13$58.62
-0.86%		$59.22$57.92274,387 shs$2.80 billion
03/04/2024$59.51$59.13
-0.64%		$59.55$58.12315,551 shs$2.83 billion
03/01/2024$57.65$59.50
+3.21%		$59.89$57.31372,201 shs$2.84 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$57.78$57.65
-0.22%		$58.40$56.70428,887 shs$2.76 billion
02/28/2024$57.65$57.78
+0.23%		$58.24$55.24300,349 shs$2.76 billion
02/27/2024$60.16$57.65
-4.17%		$61.11$57.44262,348 shs$2.76 billion
02/26/2024$61.70$60.16
-2.50%		$62.12$60.08277,524 shs$2.88 billion
02/23/2024$61.00$61.70
+1.15%		$62.42$61.01458,922 shs$2.95 billion
02/22/2024$59.86$61.00
+1.90%		$61.24$59.60455,566 shs$2.92 billion
02/21/2024$60.57$59.86
-1.17%		$62.32$59.86509,664 shs$2.86 billion
02/20/2024$59.61$60.57
+1.61%		$61.32$58.99585,202 shs$2.90 billion
02/19/2024$59.61$59.61$60.23$59.04504,900 shs$2.85 billion
02/16/2024$59.21$59.63
+0.71%		$60.23$59.02504,903 shs$2.85 billion
02/15/2024$58.35$59.21
+1.47%		$60.62$58.60383,081 shs$2.83 billion
02/14/2024$55.61$58.35
+4.94%		$58.95$56.50383,545 shs$2.79 billion
02/13/2024$58.90$55.61
-5.59%		$58.50$55.58445,271 shs$2.66 billion
02/12/2024$58.19$58.90
+1.22%		$59.13$57.82703,818 shs$2.82 billion
02/09/2024$57.99$58.09
+0.17%		$58.88$57.12816,112 shs$2.72 billion
02/08/2024$59.00$57.99
-1.71%		$60.22$57.85619,292 shs$2.71 billion
02/07/2024$60.43$59.00
-2.37%		$60.78$58.93277,858 shs$2.76 billion
02/06/2024$60.33$60.43
+0.17%		$61.69$59.73259,843 shs$2.83 billion
02/05/2024$61.00$60.33
-1.10%		$61.24$59.07241,030 shs$2.82 billion
02/02/2024$72.04$61.00
-15.32%		$68.93$56.382.18 million shs$2.86 billion
02/01/2024$69.30$72.04
+3.95%		$72.40$69.77234,844 shs$3.37 billion
01/31/2024$70.03$69.30
-1.04%		$70.50$69.22213,557 shs$3.24 billion
01/30/2024$70.60$70.03
-0.81%		$71.07$69.61134,480 shs$3.28 billion
01/29/2024$70.43$70.60
+0.24%		$71.53$69.44400,390 shs$3.30 billion
01/26/2024$68.72$70.43
+2.49%		$71.44$68.94292,245 shs$3.35 billion
01/25/2024$68.32$68.72
+0.59%		$69.01$67.90242,831 shs$3.27 billion

Related Companies:
This page (NYSE:WNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals