Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free are Stock Alerts $121.59 +1.05 (+0.87%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alexandria Real Estate Equities Stock Price Performance5 Day Performance+1.57%1 Month Performance-0.21%3 Month Performance+3.13%6 Month Performance+27.11%Year-To-Date Performance-4.09%1 Year Performance+1.78% Receive ARE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ARE Stock Chart for Monday, May, 13, 2024 ARE Chart by TradingView Alexandria Real Estate Equities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$120.52$121.59+0.89%$122.03$120.66551,651 shs$21.26 billion05/09/2024$118.10$120.52+2.05%$121.26$118.48428,490 shs$21.08 billion05/08/2024$119.71$118.10-1.34%$118.96$117.58513,245 shs$20.65 billion05/07/2024$119.87$119.71-0.13%$121.56$119.16658,193 shs$20.93 billion05/06/2024$120.51$119.87-0.53%$122.08$119.24508,373 shs$20.96 billion05/03/2024$118.17$120.51+1.98%$122.30$119.43704,780 shs$21.07 billion Get the Latest News and Ratings for ARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$116.73$118.17+1.23%$118.36$116.17815,173 shs$20.67 billion05/01/2024$115.84$116.73+0.77%$120.01$115.04770,095 shs$20.41 billion04/30/2024$119.15$115.84-2.78%$118.64$115.751.05 million shs$20.26 billion04/29/2024$116.24$119.15+2.50%$119.17$117.35700,185 shs$20.84 billion04/26/2024$117.28$116.23-0.90%$118.91$116.20888,255 shs$20.33 billion04/25/2024$119.65$117.28-1.98%$118.24$115.491.38 million shs$20.51 billion04/24/2024$119.52$119.65+0.11%$119.83$116.89875,472 shs$20.93 billion04/23/2024$118.60$119.52+0.78%$123.20$119.291.24 million shs$20.91 billion04/22/2024$115.69$118.60+2.52%$118.83$115.721.05 million shs$20.75 billion04/19/2024$116.51$115.70-0.70%$118.45$115.06951,526 shs$20.24 billion04/18/2024$116.45$116.51+0.05%$117.48$114.661.14 million shs$20.38 billion04/17/2024$116.99$116.45-0.46%$118.36$116.41610,906 shs$20.37 billion04/16/2024$119.18$116.99-1.84%$118.20$116.16778,077 shs$20.47 billion04/15/2024$121.84$119.18-2.18%$123.85$118.42572,476 shs$20.85 billion04/12/2024$123.90$121.84-1.66%$123.62$121.24532,420 shs$21.32 billion04/11/2024$122.76$123.90+0.93%$124.70$121.88689,595 shs$21.68 billion04/10/2024$129.62$122.76-5.29%$124.71$121.72689,802 shs$21.48 billion04/09/2024$126.75$129.62+2.26%$129.81$127.23724,842 shs$22.68 billion04/08/2024$124.58$126.75+1.74%$126.90$125.08716,824 shs$22.17 billion04/05/2024$122.51$124.63+1.73%$124.82$121.07551,079 shs$21.43 billion04/04/2024$123.49$122.51-0.79%$125.96$122.28654,362 shs$21.43 billion04/03/2024$123.97$123.49-0.39%$124.09$122.35614,118 shs$21.60 billion04/02/2024$125.41$123.97-1.15%$124.68$122.69722,175 shs$21.69 billion04/01/2024$128.91$125.41-2.72%$129.02$125.23616,187 shs$21.94 billion03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion03/28/2024$127.70$128.91+0.95%$129.65$128.36811,751 shs$22.55 billion03/27/2024$124.19$127.70+2.83%$127.71$123.951.16 million shs$22.34 billion03/26/2024$126.46$124.19-1.80%$127.07$124.041.05 million shs$21.73 billion03/25/2024$125.53$126.46+0.74%$127.50$126.081.24 million shs$22.12 billion03/22/2024$128.59$125.52-2.39%$129.23$124.87858,157 shs$21.96 billion03/21/2024$126.16$128.59+1.93%$129.75$126.46959,041 shs$22.50 billion03/20/2024$123.51$126.16+2.15%$127.01$122.80914,479 shs$22.07 billion03/19/2024$123.44$123.51+0.06%$124.32$122.20630,195 shs$21.61 billion03/18/2024$123.75$123.44-0.25%$124.83$122.97903,936 shs$21.59 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024$123.56$123.75+0.15%$124.88$121.982.08 million shs$21.65 billion03/14/2024$125.19$123.56-1.30%$124.71$121.311.26 million shs$21.62 billion03/13/2024$126.00$125.19-0.64%$127.42$124.78767,366 shs$21.90 billion03/12/2024$126.87$126.00-0.69%$127.17$124.26627,513 shs$22.04 billion03/11/2024$127.17$126.87-0.24%$128.37$126.68941,505 shs$22.19 billion03/08/2024$124.13$127.19+2.47%$127.99$125.78812,916 shs$22.25 billion03/07/2024$123.64$124.13+0.40%$125.23$123.65646,255 shs$21.72 billion03/06/2024$124.12$123.64-0.39%$125.67$122.48873,051 shs$21.63 billion03/05/2024$126.01$124.12-1.50%$126.05$123.70878,068 shs$21.71 billion03/04/2024$124.27$126.01+1.40%$126.72$122.281.04 million shs$22.04 billion03/01/2024$124.75$124.27-0.38%$124.41$121.75948,466 shs$21.74 billion02/29/2024$121.40$124.75+2.76%$126.64$122.611.85 million shs$21.82 billion02/28/2024$121.76$121.40-0.30%$124.13$120.461.36 million shs$21.24 billion02/27/2024$119.11$121.76+2.22%$122.10$120.10939,994 shs$21.30 billion02/26/2024$121.93$119.11-2.31%$121.63$118.44769,149 shs$20.84 billion02/23/2024$121.10$121.96+0.71%$123.19$120.72803,611 shs$21.34 billion02/22/2024$121.42$121.10-0.26%$122.26$119.951.29 million shs$21.19 billion02/21/2024$118.96$121.42+2.07%$121.57$118.061.01 million shs$21.24 billion02/20/2024$119.28$118.96-0.27%$119.30$117.57899,316 shs$20.81 billion02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion02/16/2024$119.42$119.28-0.12%$119.91$116.67880,349 shs$20.87 billion02/15/2024$113.34$119.42+5.36%$119.45$114.72933,859 shs$20.89 billion02/14/2024$112.77$113.34+0.51%$114.52$112.591.30 million shs$19.83 billion02/13/2024$117.90$112.77-4.35%$114.01$111.191.28 million shs$19.73 billion02/12/2024$116.20$117.90+1.46%$119.19$116.891.25 million shs$20.63 billion Related Companies: BXP Stock Price Chart DLR Stock Price Chart SBAC Stock Price Chart IRM Stock Price Chart VTR Stock Price Chart EQR Stock Price Chart ESS Stock Price Chart MAA Stock Price Chart SUI Stock Price Chart AVB Stock Price Chart Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexandria Real Estate Equities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.