Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free bpt Stock Alerts
$2.45
+0.02 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+9.38%
3 Month
Performance
-1.21%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-51.10%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BPT Stock Chart for Sunday, May, 19, 2024

BPT Chart by TradingView

BP Prudhoe Bay Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.43$2.45
+0.82%		$2.52$2.4382,885 shs$52.43 million
05/16/2024$2.34$2.43
+3.85%		$2.46$2.34194,592 shs$52.00 million
05/15/2024$2.28$2.34
+2.63%		$2.35$2.22199,599 shs$50.08 million
05/14/2024$2.22$2.28
+2.70%		$2.30$2.18174,270 shs$48.79 million
05/13/2024$2.21$2.22
+0.45%		$2.24$2.18111,350 shs$47.51 million
05/10/2024$2.20$2.21
+0.45%		$2.22$2.16182,464 shs$47.29 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
05/09/2024$2.24$2.20
-1.79%		$2.25$2.19174,100 shs$47.08 million
05/08/2024$2.25$2.24
-0.44%		$2.28$2.2197,154 shs$47.94 million
05/07/2024$2.32$2.25
-3.02%		$2.33$2.2561,905 shs$48.15 million
05/06/2024$2.23$2.32
+4.04%		$2.34$2.2491,591 shs$49.65 million
05/03/2024$2.28$2.23
-1.98%		$2.27$2.20148,817 shs$47.72 million
05/02/2024$2.23$2.28
+2.02%		$2.28$2.2393,737 shs$48.69 million
05/01/2024$2.27$2.23
-1.76%		$2.30$2.21120,809 shs$47.72 million
04/30/2024$2.29$2.27
-0.87%		$2.31$2.22158,217 shs$48.58 million
04/29/2024$2.30$2.29
-0.43%		$2.32$2.2474,776 shs$49.01 million
04/26/2024$2.25$2.30
+2.22%		$2.34$2.21153,493 shs$49.22 million
04/25/2024$2.20$2.25
+2.51%		$2.26$2.17157,508 shs$48.15 million
04/24/2024$2.25$2.20
-2.44%		$2.27$2.18614,908 shs$46.97 million
04/23/2024$2.27$2.25
-0.88%		$2.33$2.23132,337 shs$48.15 million
04/22/2024$2.24$2.27
+1.34%		$2.35$2.20117,255 shs$48.58 million
04/19/2024$2.35$2.24
-4.68%		$2.38$2.15255,432 shs$47.94 million
04/18/2024$2.33$2.35
+0.86%		$2.38$2.25143,164 shs$50.29 million
04/17/2024$2.49$2.33
-6.43%		$2.54$2.30279,796 shs$49.86 million
04/16/2024$2.58$2.49
-3.49%		$2.60$2.46173,165 shs$53.29 million
04/15/2024$2.87$2.58
-10.10%		$2.87$2.56384,009 shs$55.21 million
04/12/2024$2.63$2.87
+9.13%		$2.99$2.71466,494 shs$61.42 million
04/11/2024$2.69$2.63
-2.23%		$2.72$2.6080,867 shs$56.28 million
04/10/2024$2.69$2.69$2.72$2.59155,912 shs$57.57 million
04/09/2024$2.84$2.69
-5.28%		$2.85$2.60189,133 shs$57.57 million
04/08/2024$3.06$2.84
-7.19%		$3.05$2.80265,338 shs$60.78 million
04/05/2024$3.13$3.06
-2.08%		$3.15$2.77272,989 shs$65.48 million
04/04/2024$3.15$3.13
-0.79%		$3.16$2.76581,699 shs$66.88 million
04/03/2024$2.70$3.15
+16.67%		$3.20$2.74620,080 shs$67.41 million
04/02/2024$2.49$2.70
+8.43%		$2.90$2.55542,252 shs$57.78 million
04/01/2024$2.43$2.49
+2.47%		$2.57$2.31196,484 shs$53.29 million
03/29/2024$2.43$2.43$2.44$2.3486,373 shs$52.00 million
03/28/2024$2.30$2.43
+5.65%		$2.44$2.3486,373 shs$52.00 million
03/27/2024$2.25$2.30
+2.22%		$2.32$2.2442,804 shs$49.22 million
03/26/2024$2.34$2.25
-3.85%		$2.35$2.22113,788 shs$48.15 million
03/25/2024$2.31$2.34
+1.30%		$2.44$2.3092,879 shs$50.08 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$2.39$2.31
-3.35%		$2.39$2.3032,297 shs$49.43 million
03/21/2024$2.44$2.39
-2.05%		$2.45$2.3537,478 shs$51.15 million
03/20/2024$2.38$2.44
+2.52%		$2.47$2.3370,698 shs$52.22 million
03/19/2024$2.24$2.38
+6.25%		$2.39$2.22102,065 shs$50.93 million
03/18/2024$2.40$2.24
-6.67%		$2.40$2.20179,155 shs$47.94 million
03/15/2024$2.29$2.40
+4.80%		$2.41$2.29201,115 shs$51.36 million
03/14/2024$2.25$2.29
+1.78%		$2.33$2.2393,795 shs$49.01 million
03/13/2024$2.13$2.25
+5.63%		$2.31$2.14132,132 shs$48.15 million
03/12/2024$2.18$2.13
-2.29%		$2.17$2.1233,571 shs$45.58 million
03/11/2024$2.12$2.18
+2.83%		$2.20$2.1279,163 shs$46.65 million
03/08/2024$2.04$2.12
+3.92%		$2.12$2.0399,756 shs$45.37 million
03/07/2024$2.10$2.04
-2.86%		$2.14$2.00194,679 shs$43.66 million
03/06/2024$2.16$2.10
-2.78%		$2.18$2.08118,285 shs$44.94 million
03/05/2024$2.13$2.16
+1.41%		$2.19$2.1370,743 shs$46.22 million
03/04/2024$2.29$2.13
-6.99%		$2.28$2.11238,471 shs$45.58 million
03/01/2024$2.18$2.29
+5.05%		$2.32$2.19290,763 shs$49.01 million
02/29/2024$2.31$2.18
-5.63%		$2.32$2.15184,987 shs$46.65 million
02/28/2024$2.39$2.31
-3.35%		$2.40$2.30157,701 shs$49.43 million
02/27/2024$2.40$2.39
-0.42%		$2.41$2.3660,650 shs$51.15 million
02/26/2024$2.41$2.40
-0.41%		$2.45$2.37108,814 shs$51.36 million
02/23/2024$2.48$2.41
-2.82%		$2.47$2.3688,518 shs$51.57 million
02/22/2024$2.47$2.48
+0.40%		$2.49$2.43101,156 shs$53.07 million
02/21/2024$2.41$2.47
+2.49%		$2.48$2.4245,851 shs$52.86 million
02/20/2024$2.48$2.41
-2.82%		$2.48$2.4081,454 shs$51.57 million
02/19/2024$2.48$2.48$2.51$2.41124,900 shs$53.07 million

Related Companies:
This page (NYSE:BPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders