Free Trial

3D Systems (DDD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ddd Stock Alerts
$3.48
+0.05 (+1.46%)
(As of 10:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

3D Systems Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-22.75%
3 Month
Performance
-33.72%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-45.98%
1 Year
Performance
-62.55%
Receive DDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DDD Stock Chart for Monday, April, 29, 2024

DDD Chart by TradingView

3D Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.44$3.43
-0.15%		$3.50$3.38743,373 shs$457.67 million
04/25/2024$3.48$3.44
-1.15%		$3.46$3.36983,809 shs$458.33 million
04/24/2024$3.50$3.48
-0.71%		$3.52$3.431.13 million shs$463.68 million
04/23/2024$3.48$3.50
+0.57%		$3.64$3.421.45 million shs$467.01 million
04/22/2024$3.55$3.48
-1.97%		$3.62$3.461.37 million shs$464.34 million
04/19/2024$3.48$3.55
+2.16%		$3.60$3.411.48 million shs$463.02 million
04/18/2024$3.39$3.48
+2.51%		$3.56$3.321.62 million shs$463.67 million
04/17/2024$3.49$3.39
-2.73%		$3.56$3.381.54 million shs$452.33 million
04/16/2024$3.53$3.49
-1.27%		$3.57$3.401.98 million shs$465.00 million
04/15/2024$3.70$3.53
-4.59%		$3.92$3.483.43 million shs$471.01 million
04/12/2024$3.93$3.71
-5.61%		$3.91$3.681.57 million shs$494.36 million
04/11/2024$4.04$3.93
-2.85%		$4.10$3.921.20 million shs$523.71 million
04/10/2024$4.15$4.04
-2.65%		$4.07$3.921.59 million shs$539.06 million
04/09/2024$4.05$4.15
+2.47%		$4.20$4.021.16 million shs$553.73 million
04/08/2024$4.01$4.05
+1.00%		$4.14$4.031.10 million shs$540.39 million
04/05/2024$4.07$4.02
-1.35%		$4.10$3.99943,190 shs$535.74 million
04/04/2024$4.16$4.07
-2.16%		$4.30$4.07997,171 shs$543.06 million
04/03/2024$4.16$4.16
+0.12%		$4.23$4.06746,815 shs$555.07 million
04/02/2024$4.30$4.16
-3.37%		$4.23$4.111.32 million shs$554.40 million
04/01/2024$4.44$4.30
-3.15%		$4.44$4.24836,762 shs$573.75 million
03/29/2024$4.44$4.44
+0.11%		$4.53$4.43862,707 shs$592.43 million
03/28/2024$4.46$4.44
-0.56%		$4.53$4.43862,103 shs$591.76 million
03/27/2024$4.26$4.46
+4.69%		$4.49$4.312.55 million shs$595.10 million
03/26/2024$4.34$4.26
-1.84%		$4.44$4.251.40 million shs$568.41 million
03/25/2024$4.38$4.34
-0.91%		$4.46$4.32911,338 shs$579.10 million
03/22/2024$4.61$4.37
-5.21%		$4.61$4.37774,580 shs$583.09 million
03/21/2024$4.44$4.61
+3.83%		$4.77$4.441.52 million shs$615.11 million
03/20/2024$4.34$4.44
+2.30%		$4.52$4.271.18 million shs$592.45 million
03/19/2024$4.34$4.34$4.37$4.26853,689 shs$579.09 million
03/18/2024$4.55$4.34
-4.62%		$4.56$4.33957,125 shs$579.09 million
03/15/2024$4.50$4.55
+1.11%		$4.64$4.423.87 million shs$607.13 million
03/14/2024$4.80$4.50
-6.15%		$4.81$4.471.24 million shs$600.44 million
03/13/2024$4.85$4.80
-1.03%		$4.98$4.771.26 million shs$639.80 million
03/12/2024$5.12$4.85
-5.28%		$5.07$4.822.31 million shs$646.47 million
03/11/2024$5.05$5.12
+1.29%		$5.25$4.981.77 million shs$682.52 million
03/08/2024$4.85$5.06
+4.23%		$5.14$4.922.03 million shs$674.49 million
03/07/2024$4.53$4.85
+7.18%		$4.85$4.551.87 million shs$647.14 million
03/06/2024$4.46$4.53
+1.57%		$4.65$4.411.40 million shs$603.79 million
03/05/2024$4.10$4.46
+8.66%		$4.88$4.164.77 million shs$594.43 million
03/04/2024$4.23$4.10
-3.07%		$4.25$4.081.64 million shs$547.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$4.14$4.24
+2.29%		$4.40$4.072.38 million shs$552.42 million
02/29/2024$4.02$4.14
+3.11%		$4.20$3.813.11 million shs$552.40 million
02/28/2024$5.23$4.02
-23.23%		$4.28$3.808.62 million shs$535.72 million
02/27/2024$5.18$5.23
+1.06%		$5.34$5.162.01 million shs$697.84 million
02/26/2024$4.91$5.18
+5.40%		$5.22$4.841.42 million shs$690.50 million
02/23/2024$4.96$4.91
-1.11%		$5.00$4.82989,012 shs$654.47 million
02/22/2024$5.11$4.96
-2.84%		$5.20$4.921.15 million shs$661.81 million
02/21/2024$5.20$5.11
-1.73%		$5.12$5.001.00 million shs$681.18 million
02/20/2024$5.50$5.20
-5.55%		$5.38$5.151.10 million shs$693.17 million
02/19/2024$5.50$5.50$5.67$5.471.53 million shs$733.87 million
02/16/2024$5.75$5.50
-4.35%		$5.67$5.471.53 million shs$733.89 million
02/15/2024$5.44$5.75
+5.70%		$5.75$5.481.76 million shs$767.22 million
02/14/2024$4.97$5.44
+9.46%		$5.45$5.061.82 million shs$725.86 million
02/13/2024$5.09$4.97
-2.36%		$5.36$4.932.63 million shs$663.15 million
02/12/2024$4.95$5.09
+2.83%		$5.16$4.941.59 million shs$679.16 million
02/09/2024$4.88$4.95
+1.54%		$4.99$4.86781,903 shs$660.48 million
02/08/2024$4.77$4.88
+2.31%		$4.92$4.66707,981 shs$650.47 million
02/07/2024$4.77$4.77
-0.10%		$4.93$4.641.07 million shs$635.79 million
02/06/2024$4.60$4.77
+3.70%		$4.82$4.581.34 million shs$636.48 million
02/05/2024$4.81$4.60
-4.37%		$4.69$4.56923,416 shs$613.78 million
02/02/2024$4.87$4.81
-1.23%		$4.88$4.651.02 million shs$641.80 million
02/01/2024$4.80$4.87
+1.56%		$4.99$4.801.71 million shs$649.80 million
01/31/2024$4.94$4.80
-2.84%		$5.17$4.781.37 million shs$639.80 million
01/30/2024$5.18$4.94
-4.64%		$5.07$4.822.12 million shs$658.48 million
01/29/2024$5.06$5.18
+2.27%		$5.22$4.961.83 million shs$690.50 million

Related Companies:
This page (NYSE:DDD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy