Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free hov Stock Alerts
$157.82
+4.65 (+3.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+3.42%
3 Month
Performance
-4.95%
6 Month
Performance
+86.79%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+110.88%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HOV Stock Chart for Sunday, May, 5, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$152.78$157.69
+3.21%		$163.51$156.2868,768 shs$961.91 million
05/02/2024$149.64$152.78
+2.10%		$153.43$147.4849,073 shs$931.96 million
05/01/2024$147.94$149.64
+1.15%		$155.30$146.4564,688 shs$912.80 million
04/30/2024$151.75$147.94
-2.51%		$150.53$146.2963,748 shs$902.43 million
04/29/2024$150.01$151.75
+1.16%		$152.47$149.2034,169 shs$925.68 million
04/26/2024$146.34$149.66
+2.27%		$152.49$148.6826,359 shs$912.93 million
04/25/2024$148.29$146.34
-1.31%		$146.46$140.4747,193 shs$892.67 million
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million
03/11/2024$145.14$141.61
-2.43%		$144.05$140.6066,081 shs$863.82 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$148.93$145.00
-2.64%		$152.00$144.0089,803 shs$884.50 million
03/07/2024$150.92$148.93
-1.32%		$157.44$148.48105,553 shs$908.47 million
03/06/2024$149.13$150.92
+1.20%		$153.32$149.1643,875 shs$920.61 million
03/05/2024$156.35$149.13
-4.62%		$158.20$148.9272,602 shs$909.69 million
03/04/2024$164.14$156.35
-4.75%		$167.00$156.3586,340 shs$953.74 million
03/01/2024$156.83$163.99
+4.57%		$164.10$153.7091,967 shs$999.52 million
02/29/2024$144.10$156.83
+8.83%		$157.11$144.2474,592 shs$956.66 million
02/28/2024$145.13$144.10
-0.71%		$147.16$143.1871,823 shs$879.01 million
02/27/2024$147.99$145.13
-1.94%		$151.49$144.35183,947 shs$885.26 million
02/26/2024$143.33$147.99
+3.25%		$150.59$144.27124,405 shs$902.74 million
02/23/2024$150.70$142.96
-5.14%		$158.44$142.93129,808 shs$872.06 million
02/22/2024$164.07$150.70
-8.15%		$164.24$150.09114,477 shs$919.27 million
02/21/2024$157.40$164.07
+4.24%		$165.31$157.5690,109 shs$1.00 billion
02/20/2024$160.60$157.40
-1.99%		$158.24$152.7987,532 shs$960.14 million
02/19/2024$160.60$160.60$165.95$160.1094,000 shs$979.66 million
02/16/2024$167.99$160.75
-4.31%		$165.95$160.1094,070 shs$980.58 million
02/15/2024$161.99$167.99
+3.70%		$168.27$159.0069,413 shs$1.02 billion
02/14/2024$155.07$161.99
+4.46%		$162.96$157.0058,348 shs$988.14 million
02/13/2024$168.49$155.07
-7.96%		$160.03$151.0592,045 shs$945.93 million
02/12/2024$159.39$168.49
+5.71%		$168.51$159.7588,140 shs$1.03 billion
02/09/2024$155.99$159.40
+2.19%		$160.17$155.4257,154 shs$972.34 million
02/08/2024$151.53$155.99
+2.94%		$156.00$150.5279,470 shs$951.54 million
02/07/2024$158.20$151.53
-4.22%		$159.17$151.1589,724 shs$924.33 million
02/06/2024$166.04$158.20
-4.72%		$167.24$152.03117,242 shs$965.02 million
02/05/2024$171.55$166.04
-3.21%		$169.53$164.2363,731 shs$1.01 billion

Related Companies:
This page (NYSE:HOV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith