Global X MSCI China Industrials ETF (CHII) Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free CHII Stock Alerts $9.80 0.00 (0.00%) (As of 02/23/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X MSCI China Industrials ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-0.08%6 Month Performance-5.31%Year-To-Date Performance-3.59%1 Year Performance-25.13% Receive CHII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI China Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CHII Stock Chart for Friday, April, 26, 2024 CHII Chart by TradingView Global X MSCI China Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$9.80$9.80$9.80$9.77700 shs$4.51 million03/18/2024$9.80$9.80$9.80$9.77700 shs$4.51 million03/11/2024$9.80$9.80$9.80$9.77700 shs$4.51 million02/20/2024$9.80$9.80$9.80$9.77700 shs$4.51 million02/19/2024$9.80$9.80$9.80$9.77700 shs$4.51 million02/16/2024$9.81$9.79-0.15%$9.79$9.77711 shs$4.50 million02/15/2024$9.79$9.81+0.15%$9.81$9.8126 shs$4.51 million02/14/2024$9.78$9.79+0.10%$9.91$9.773,118 shs$4.50 million02/13/2024$9.81$9.78-0.31%$9.80$9.751,940 shs$4.50 million02/12/2024$9.81$9.81-0.01%$9.89$9.791,230 shs$4.51 million02/09/2024$9.76$9.81+0.51%$9.81$9.8115 shs$4.51 million02/08/2024$9.84$9.76-0.81%$9.79$9.761,786 shs$4.49 million02/07/2024$9.82$9.84+0.20%$9.84$9.701,925 shs$4.53 million02/06/2024$9.73$9.82+0.92%$9.87$9.7311,088 shs$4.52 million02/05/2024$9.82$9.73-0.88%$9.82$9.721,831 shs$4.48 million02/02/2024$9.87$9.82-0.51%$9.84$9.6611,711 shs$4.52 million02/01/2024$9.81$9.87+0.61%$9.89$9.87580 shs$4.54 million01/31/2024$9.81$9.81$9.81$9.761,799 shs$4.51 million01/30/2024$9.77$9.81+0.41%$9.81$9.8155 shs$4.51 million01/29/2024$9.81$9.77-0.39%$9.77$9.751,900 shs$4.49 million01/26/2024$9.84$9.81-0.27%$9.81$9.79455 shs$4.51 million01/25/2024$9.79$9.84+0.46%$9.84$9.8496 shs$4.52 million Related Companies: KraneShares CICC China Consumer Leaders Index ETF Stock Chart ProShares S&P 500 High Income ETF Stock Chart Innovator Triple Stacker ETF - January Stock Chart Mkam Etf Stock Chart Blackrock Large Cap Core ETF Stock Chart Invesco Bulletshares 2033 Municipal Bond ETF Stock Chart Hartford US Quality Growth ETF Stock Chart Hartford Multifactor International Small Company ETF Stock Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart WisdomTree Bitcoin Fund Stock Chart Receive CHII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHII) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI China Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
