Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free COPX Stock Alerts
$47.52
+1.54 (+3.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Copper Miners ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+16.73%
3 Month
Performance
+30.01%
6 Month
Performance
+42.53%
Year-To-Date
Performance
+26.72%
1 Year
Performance
+22.13%
Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

COPX Stock Chart for Friday, April, 26, 2024

COPX Chart by TradingView

Global X Copper Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.98$47.52
+3.35%		$47.55$46.501.76 million shs$2.18 billion
04/25/2024$44.60$45.98
+3.09%		$46.14$44.611.33 million shs$2.11 billion
04/24/2024$44.40$44.60
+0.45%		$44.95$44.31853,217 shs$2.05 billion
04/23/2024$45.23$44.40
-1.84%		$44.87$44.051.62 million shs$2.04 billion
04/22/2024$45.98$45.23
-1.63%		$45.52$44.571.14 million shs$2.08 billion
04/19/2024$46.21$45.98
-0.50%		$46.54$45.82900,658 shs$2.11 billion
04/18/2024$45.39$46.21
+1.81%		$46.57$45.701.01 million shs$2.12 billion
04/17/2024$45.15$45.39
+0.53%		$46.29$45.192.48 million shs$2.08 billion
04/16/2024$45.84$45.15
-1.51%		$45.29$44.241.57 million shs$2.07 billion
04/15/2024$45.48$45.84
+0.79%		$46.83$45.462.59 million shs$1.75 billion
04/12/2024$46.26$45.48
-1.69%		$47.25$45.341.08 million shs$1.74 billion
04/11/2024$46.32$46.26
-0.13%		$46.53$45.501.26 million shs$1.77 billion
04/10/2024$46.73$46.32
-0.88%		$46.80$45.19807,083 shs$1.77 billion
04/09/2024$45.49$46.73
+2.73%		$46.81$46.121.64 million shs$1.79 billion
04/08/2024$44.64$45.49
+1.90%		$45.58$44.661.60 million shs$1.74 billion
04/05/2024$44.57$44.64
+0.16%		$44.70$43.881.82 million shs$1.71 billion
04/04/2024$44.37$44.57
+0.45%		$45.59$44.352.46 million shs$1.70 billion
04/03/2024$43.27$44.37
+2.54%		$44.59$43.551.14 million shs$1.70 billion
04/02/2024$42.73$43.27
+1.26%		$43.32$42.741.62 million shs$1.65 billion
04/01/2024$42.43$42.73
+0.71%		$42.95$42.38903,961 shs$1.63 billion
03/29/2024$42.43$42.43$42.58$41.451.28 million shs$1.62 billion
03/28/2024$41.41$42.43
+2.46%		$42.58$41.451.28 million shs$1.62 billion
03/27/2024$40.71$41.41
+1.72%		$41.46$40.50663,921 shs$1.58 billion
03/26/2024$41.10$40.71
-0.95%		$41.28$40.69818,213 shs$1.56 billion
03/25/2024$41.29$41.10
-0.46%		$41.75$41.07731,121 shs$1.57 billion
03/22/2024$41.77$41.29
-1.15%		$41.54$41.13606,174 shs$1.58 billion
03/21/2024$41.79$41.77
-0.05%		$42.13$41.412.44 million shs$1.60 billion
03/20/2024$40.49$41.79
+3.21%		$41.95$40.46798,338 shs$1.60 billion
03/19/2024$41.07$40.49
-1.41%		$40.85$40.231.62 million shs$1.55 billion
03/18/2024$41.59$41.07
-1.25%		$41.96$41.04670,978 shs$1.57 billion
03/15/2024$40.55$41.63
+2.66%		$41.85$41.015.21 million shs$1.59 billion
03/14/2024$40.41$40.55
+0.35%		$40.95$40.174.65 million shs$1.55 billion
03/13/2024$38.17$40.41
+5.87%		$40.73$38.906.22 million shs$1.54 billion
03/12/2024$38.30$38.17
-0.34%		$38.35$37.77390,245 shs$1.46 billion
03/11/2024$38.04$38.30
+0.68%		$38.33$37.78602,119 shs$1.46 billion
03/08/2024$38.02$38.04
+0.05%		$38.47$37.87397,446 shs$1.45 billion
03/07/2024$37.32$38.02
+1.88%		$38.75$37.885.48 million shs$1.45 billion
03/06/2024$35.98$37.32
+3.72%		$37.59$36.771.68 million shs$1.43 billion
03/05/2024$36.64$35.98
-1.80%		$36.73$35.751.05 million shs$1.38 billion
03/04/2024$36.45$36.64
+0.52%		$36.64$36.33353,026 shs$1.40 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$35.98$36.45
+1.31%		$36.60$35.85268,640 shs$1.39 billion
02/29/2024$35.55$35.98
+1.21%		$36.16$35.73426,716 shs$1.38 billion
02/28/2024$36.24$35.55
-1.90%		$35.94$35.49215,434 shs$1.36 billion
02/27/2024$35.90$36.24
+0.95%		$36.32$36.00298,244 shs$1.39 billion
02/26/2024$36.44$35.90
-1.48%		$35.98$35.66597,669 shs$1.37 billion
02/23/2024$35.99$36.44
+1.25%		$36.51$36.10143,593 shs$1.39 billion
02/22/2024$35.97$35.99
+0.06%		$36.38$35.91502,221 shs$1.38 billion
02/21/2024$35.93$35.97
+0.11%		$36.10$35.72310,065 shs$1.37 billion
02/20/2024$36.04$35.93
-0.31%		$36.45$35.93421,289 shs$1.37 billion
02/19/2024$36.04$36.04$36.27$35.39362,400 shs$1.38 billion
02/16/2024$35.19$36.04
+2.42%		$36.27$35.39362,320 shs$1.38 billion
02/15/2024$34.81$35.19
+1.09%		$35.30$34.95227,018 shs$1.34 billion
02/14/2024$34.14$34.81
+1.96%		$34.88$34.28432,568 shs$1.33 billion
02/13/2024$35.19$34.14
-2.98%		$34.58$33.91433,097 shs$1.30 billion
02/12/2024$34.61$35.19
+1.68%		$35.34$34.61195,894 shs$1.34 billion
02/09/2024$35.04$34.61
-1.23%		$34.78$34.461.92 million shs$1.32 billion
02/08/2024$35.25$35.04
-0.60%		$35.36$35.001.45 million shs$1.34 billion
02/07/2024$35.66$35.25
-1.15%		$35.66$35.11477,946 shs$1.35 billion
02/06/2024$35.08$35.66
+1.65%		$35.68$35.24590,552 shs$1.36 billion
02/05/2024$35.80$35.08
-2.01%		$35.10$34.63358,558 shs$1.34 billion
02/02/2024$36.70$35.80
-2.45%		$36.17$35.63830,627 shs$1.37 billion
02/01/2024$36.19$36.70
+1.41%		$36.82$36.33337,524 shs$1.40 billion
01/31/2024$36.72$36.19
-1.44%		$37.12$36.15337,584 shs$1.38 billion
01/30/2024$36.80$36.72
-0.22%		$36.76$36.26679,699 shs$1.40 billion
01/29/2024$36.49$36.80
+0.85%		$36.90$36.15587,069 shs$1.41 billion
01/26/2024$36.68$36.55
-0.35%		$36.98$36.27761,579 shs$1.40 billion
01/25/2024$36.35$36.68
+0.91%		$36.97$36.36306,632 shs$1.40 billion

Related Companies:
This page (NYSEARCA:COPX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals