Free Trial

ETRACS Bloomberg Commodity Index Total Return ETN Series B (DJCB) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DJCB Stock Alerts
$22.10
+0.77 (+3.61%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChart

ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+9.51%
3 Month
Performance
+10.06%
6 Month
Performance
+5.04%
Year-To-Date
Performance
+10.92%
1 Year
Performance
N/A
Receive DJCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DJCB Stock Chart for Friday, April, 26, 2024

DJCB Chart by TradingView

ETRACS Bloomberg Commodity Index Total Return ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.30$21.98
+3.18%		$21.98$21.32805 shs$114.28 million
04/24/2024$22.07$21.30
-3.49%		$21.30$20.771,908 shs$110.76 million
04/23/2024$21.92$22.07
+0.68%		$22.07$20.876,666 shs$114.76 million
04/22/2024$21.02$21.92
+4.31%		$21.92$20.75702 shs$113.98 million
04/19/2024$20.83$21.01
+0.86%		$21.20$20.851,802 shs$109.25 million
04/18/2024$21.29$20.83
-2.16%		$21.42$18.942,022 shs$108.32 million
04/17/2024$21.29$21.29$21.33$21.29497 shs$110.71 million
04/16/2024$21.28$21.29
+0.05%		$21.33$21.29497 shs$110.71 million
04/15/2024$21.35$21.28
-0.33%		$21.28$20.87863 shs$110.66 million
04/12/2024$21.95$21.35
-2.73%		$21.64$21.352,146 shs$111.02 million
04/11/2024$20.90$21.95
+5.03%		$21.95$20.212,403 shs$114.14 million
04/10/2024$21.45$20.90
-2.57%		$20.95$20.90716 shs$108.68 million
04/09/2024$21.56$21.45
-0.51%		$21.65$21.402,602 shs$111.54 million
04/08/2024$21.15$21.56
+1.94%		$21.56$20.991,506 shs$112.11 million
04/05/2024$21.04$21.15
+0.52%		$21.27$21.011,007 shs$109.98 million
04/04/2024$20.65$21.04
+1.89%		$21.04$20.651,513 shs$109.41 million
04/03/2024$19.80$20.65
+4.29%		$21.06$20.65905 shs$107.38 million
04/02/2024$20.45$19.80
-3.18%		$20.45$19.80810 shs$102.96 million
04/01/2024$20.36$20.45
+0.42%		$20.48$20.45300 shs$106.34 million
03/29/2024$20.36$20.36
+0.02%		$20.36$19.991,049 shs$105.90 million
03/28/2024$20.14$20.36
+1.09%		$20.36$19.991,049 shs$105.87 million
03/27/2024$20.18$20.14
-0.20%		$20.14$20.143,699 shs$104.73 million
03/26/2024$20.33$20.18
-0.74%		$20.50$19.903,699 shs$104.94 million
03/25/2024$20.20$20.33
+0.66%		$20.33$20.3326 shs$105.72 million
03/22/2024$20.36$20.20
-0.79%		$20.20$20.08103 shs$105.04 million
03/21/2024$20.40$20.36
-0.20%		$20.65$20.106,858 shs$105.87 million
03/20/2024$20.38$20.40
+0.10%		$20.40$20.4064 shs$106.08 million
03/19/2024$20.40$20.38
-0.10%		$20.50$20.154,261 shs$105.98 million
03/18/2024$20.30$20.40
+0.50%		$20.40$20.15438 shs$106.08 million
03/15/2024$20.26$20.30
+0.20%		$20.30$20.301,460 shs$105.56 million
03/14/2024$20.24$20.26
+0.10%		$20.35$20.051,460 shs$105.35 million
03/13/2024$20.06$20.24
+0.90%		$20.24$19.951,921 shs$105.25 million
03/12/2024$19.76$20.06
+1.52%		$20.06$19.79302 shs$104.31 million
03/11/2024$19.98$19.76
-1.10%		$19.77$19.76694 shs$102.75 million
03/08/2024$20.06$19.98
-0.40%		$19.98$19.983 shs$103.90 million
03/07/2024$19.93$20.06
+0.65%		$20.06$20.063 shs$104.31 million
03/06/2024$19.85$19.93
+0.40%		$19.93$19.935 shs$103.64 million
03/05/2024$19.92$19.85
-0.35%		$19.85$19.76879 shs$103.22 million
03/04/2024$19.81$19.92
+0.58%		$19.92$19.922 shs$103.58 million
03/01/2024$19.71$19.81
+0.51%		$19.81$19.81102 shs$103.01 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$19.68$19.71
+0.15%		$19.71$19.65102 shs$102.49 million
02/28/2024$19.67$19.68
+0.05%		$19.68$19.6818 shs$102.34 million
02/27/2024$19.49$19.67
+0.92%		$19.67$19.672 shs$102.28 million
02/23/2024$19.62$19.41
-1.07%		$19.41$19.411,643 shs$100.93 million
02/22/2024$19.63$19.62
-0.05%		$19.75$19.361,643 shs$102.02 million
02/21/2024$19.52$19.63
+0.56%		$19.63$19.40263 shs$102.08 million
02/20/2024$19.54$19.52
-0.10%		$19.52$19.5213 shs$101.50 million
02/19/2024$19.54$19.54
-0.02%		$19.54$19.302,200 shs$101.61 million
02/16/2024$19.45$19.54
+0.46%		$19.54$19.302,297 shs$101.61 million
02/15/2024$19.35$19.45
+0.52%		$19.60$19.247,407 shs$101.14 million
02/14/2024$19.50$19.35
-0.77%		$19.35$19.355 shs$100.62 million
02/13/2024$19.65$19.50
-0.76%		$19.62$19.4511,812 shs$101.41 million
02/12/2024$19.67$19.65
-0.12%		$19.65$19.54512 shs$102.18 million
02/09/2024$19.69$19.67
-0.10%		$19.67$19.674 shs$102.28 million
02/08/2024$19.64$19.69
+0.25%		$19.69$19.45352 shs$102.39 million
02/07/2024$19.61$19.64
+0.15%		$19.64$19.40429 shs$102.13 million
02/06/2024$19.58$19.61
+0.15%		$19.66$19.383,519 shs$101.97 million
02/05/2024$19.60$19.58
-0.13%		$19.58$19.58100 shs$101.82 million
02/02/2024$19.78$19.60
-0.91%		$19.60$19.602 shs$101.92 million
02/01/2024$19.98$19.78
-1.00%		$19.78$19.782 shs$102.86 million
01/31/2024$19.68$19.98
+1.52%		$19.98$19.00606 shs$103.90 million
01/30/2024$19.90$19.68
-1.08%		$19.94$19.1317,466 shs$102.34 million
01/29/2024$20.08$19.90
-0.90%		$19.90$19.73505 shs$103.45 million
01/26/2024$20.03$20.08
+0.27%		$20.08$19.88296 shs$104.42 million
01/25/2024$19.99$20.03
+0.18%		$20.03$20.0359 shs$104.13 million

Related Companies:
This page (NYSEARCA:DJCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold