Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free FHLC Stock Alerts
$66.52
+0.24 (+0.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.86%
3 Month
Performance
-0.57%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+5.69%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FHLC Stock Chart for Saturday, May, 4, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$66.28$66.52
+0.36%		$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%		$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%		$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%		$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%		$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%		$66.01$65.5680,816 shs$2.96 billion
04/25/2024$66.32$65.77
-0.83%		$66.15$65.41170,466 shs$2.96 billion
04/24/2024$66.47$66.32
-0.23%		$66.44$66.0358,429 shs$2.98 billion
04/23/2024$65.60$66.47
+1.33%		$66.65$66.0075,010 shs$2.99 billion
04/22/2024$65.37$65.60
+0.35%		$66.10$65.3574,920 shs$2.95 billion
04/19/2024$65.13$65.37
+0.37%		$65.49$65.0583,591 shs$2.94 billion
04/18/2024$65.18$65.13
-0.08%		$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%		$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%		$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%		$66.41$65.29151,876 shs$3.17 billion
04/12/2024$66.73$65.67
-1.59%		$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%		$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%		$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%		$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%		$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%		$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%		$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%		$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%		$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%		$69.78$68.89151,661 shs$3.36 billion
03/29/2024$69.81$69.77
-0.06%		$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%		$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%		$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%		$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%		$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%		$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%		$69.06$68.7383,903 shs$3.34 billion
03/20/2024$68.80$68.71
-0.13%		$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%		$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%		$68.64$68.2483,042 shs$3.31 billion
03/15/2024$68.82$68.31
-0.74%		$68.44$68.11100,545 shs$3.31 billion
03/14/2024$69.18$68.82
-0.52%		$69.18$68.4097,114 shs$3.34 billion
03/13/2024$69.33$69.18
-0.22%		$69.70$68.90307,982 shs$3.36 billion
03/12/2024$69.06$69.33
+0.39%		$69.52$68.9087,773 shs$3.36 billion
03/11/2024$69.25$69.06
-0.27%		$69.30$68.7480,547 shs$3.35 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$69.38$69.25
-0.19%		$69.62$69.2197,135 shs$3.36 billion
03/07/2024$69.06$69.38
+0.46%		$69.53$69.1668,858 shs$3.36 billion
03/06/2024$68.57$69.06
+0.71%		$69.27$68.7988,847 shs$3.35 billion
03/05/2024$69.10$68.57
-0.77%		$69.25$68.3793,005 shs$3.33 billion
03/04/2024$69.23$69.10
-0.19%		$69.32$68.94136,076 shs$3.35 billion
03/01/2024$68.55$69.23
+1.00%		$69.28$68.40108,574 shs$3.36 billion
02/29/2024$69.05$68.55
-0.73%		$69.18$68.5098,889 shs$3.32 billion
02/28/2024$69.49$69.05
-0.63%		$69.20$68.85137,275 shs$3.35 billion
02/27/2024$69.49$69.49$69.68$69.16167,456 shs$3.37 billion
02/26/2024$69.66$69.49
-0.24%		$69.87$69.38118,597 shs$3.37 billion
02/23/2024$69.39$69.66
+0.39%		$69.87$69.4987,793 shs$3.38 billion
02/22/2024$68.61$69.39
+1.14%		$69.53$68.60124,791 shs$3.37 billion
02/21/2024$68.45$68.61
+0.23%		$68.62$68.05103,538 shs$3.33 billion
02/20/2024$68.78$68.45
-0.48%		$68.93$68.3291,197 shs$3.32 billion
02/19/2024$68.78$68.78$69.25$68.48110,700 shs$3.34 billion
02/16/2024$68.55$68.75
+0.29%		$69.25$68.52110,766 shs$3.33 billion
02/15/2024$68.05$68.55
+0.73%		$68.65$68.05113,460 shs$3.32 billion
02/14/2024$67.37$68.05
+1.01%		$68.05$67.56101,929 shs$3.30 billion
02/13/2024$68.18$67.37
-1.19%		$68.05$67.01144,976 shs$3.27 billion
02/12/2024$67.93$68.18
+0.37%		$68.18$67.65129,623 shs$3.31 billion
02/09/2024$67.95$67.93
-0.03%		$68.03$67.75132,208 shs$3.29 billion
02/08/2024$67.95$67.95$67.95$67.59132,706 shs$3.30 billion
02/07/2024$67.90$67.95
+0.07%		$68.26$67.90124,521 shs$3.30 billion
02/06/2024$67.10$67.90
+1.19%		$67.90$67.29128,179 shs$3.29 billion
02/05/2024$66.90$67.10
+0.30%		$67.40$66.75221,807 shs$3.25 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals