Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

$149.76
+2.29 (+1.55%)
(As of 04/26/2024 ET)

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
-3.74%
3 Month
Performance
+0.12%
6 Month
Performance
+25.95%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+35.73%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

FTEC Stock Chart for Friday, April, 26, 2024

Fidelity MSCI Information Technology Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$147.47$149.76
+1.55%
$150.61$148.30166,972 shs$9.29 billion
04/25/2024$147.19$147.47
+0.19%
$147.67$144.73167,374 shs$9.15 billion
04/24/2024$146.86$147.19
+0.22%
$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%
$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%
$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%
$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%
$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%
$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%
$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%
$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%
$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%
$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%
$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%
$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%
$154.58$153.39152,866 shs$8.58 billion
04/05/2024$152.20$154.02
+1.20%
$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%
$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%
$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%
$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%
$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%
$156.41$155.47185,347 shs$8.69 billion
03/27/2024$155.58$156.03
+0.29%
$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%
$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%
$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%
$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%
$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%
$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%
$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%
$155.25$153.41176,120 shs$8.57 billion
03/15/2024$155.28$152.89
-1.54%
$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%
$156.73$154.23201,103 shs$8.66 billion
03/13/2024$157.45$155.84
-1.02%
$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%
$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%
$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%
$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%
$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%
$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%
$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%
$158.00$156.45248,914 shs$8.75 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$154.09$156.77
+1.74%
$156.89$154.18240,722 shs$8.74 billion
02/29/2024$152.29$154.09
+1.18%
$154.18$152.12204,144 shs$8.59 billion
02/28/2024$152.97$152.29
-0.44%
$152.69$151.75194,033 shs$8.49 billion
02/27/2024$152.86$152.97
+0.07%
$153.24$151.96156,600 shs$8.53 billion
02/26/2024$152.53$152.86
+0.22%
$153.54$152.50228,054 shs$8.52 billion
02/23/2024$152.97$152.56
-0.27%
$154.27$151.99187,482 shs$8.51 billion
02/22/2024$148.06$152.97
+3.32%
$153.33$151.50245,564 shs$8.53 billion
02/21/2024$149.45$148.06
-0.93%
$148.10$146.56279,107 shs$8.25 billion
02/20/2024$151.10$149.45
-1.09%
$150.56$147.85288,172 shs$8.33 billion
02/19/2024$151.10$151.10$153.25$150.93216,900 shs$8.42 billion
02/16/2024$152.65$151.10
-1.02%
$153.25$150.93216,944 shs$8.42 billion
02/15/2024$152.91$152.65
-0.17%
$153.26$151.70269,752 shs$8.51 billion
02/14/2024$150.93$152.91
+1.31%
$152.95$151.20253,487 shs$8.52 billion
02/13/2024$153.91$150.93
-1.94%
$152.03$149.74337,216 shs$8.41 billion
02/12/2024$154.92$153.91
-0.65%
$155.50$153.61257,196 shs$8.58 billion
02/09/2024$152.64$154.92
+1.49%
$155.06$153.23222,139 shs$8.64 billion
02/08/2024$151.82$152.64
+0.54%
$152.94$151.88181,100 shs$8.51 billion
02/07/2024$149.83$151.82
+1.33%
$151.87$150.25213,241 shs$8.46 billion
02/06/2024$150.22$149.83
-0.26%
$150.62$148.75221,072 shs$8.35 billion
02/05/2024$150.08$150.22
+0.09%
$150.77$148.90226,633 shs$8.37 billion
02/02/2024$148.61$150.08
+0.99%
$150.55$147.51313,687 shs$8.37 billion
02/01/2024$146.76$148.61
+1.26%
$148.83$147.22297,161 shs$8.29 billion
01/31/2024$150.00$146.76
-2.16%
$149.08$146.70284,576 shs$8.18 billion
01/30/2024$151.27$150.00
-0.84%
$151.46$149.50340,188 shs$8.36 billion
01/29/2024$149.58$151.27
+1.13%
$151.27$149.63195,313 shs$8.43 billion
01/26/2024$151.10$149.58
-1.01%
$150.88$149.30238,906 shs$8.34 billion
01/25/2024$150.73$151.10
+0.25%
$152.54$150.48335,833 shs$8.42 billion

This page (NYSEARCA:FTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners