Free Trial

Amplify Treatments, Testing and Advancements ETF (GERM) Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free GERM Stock Alerts
$18.40
+0.25 (+1.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Treatments, Testing and Advancements ETF Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+2.52%
3 Month
Performance
-0.80%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-12.40%
Receive GERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Treatments, Testing and Advancements ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GERM Stock Chart for Saturday, May, 4, 2024

GERM Chart by TradingView

Amplify Treatments, Testing and Advancements ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.14$18.29
+0.80%		$18.29$18.29321 shs$10.06 million
05/02/2024$17.73$18.14
+2.31%		$18.14$17.822,403 shs$9.98 million
05/01/2024$17.31$17.73
+2.46%		$17.83$17.463,110 shs$9.75 million
04/30/2024$17.45$17.31
-0.83%		$17.43$17.31281 shs$9.52 million
04/29/2024$16.90$17.45
+3.25%		$17.49$17.442,842 shs$9.60 million
04/26/2024$16.47$16.90
+2.61%		$16.97$16.622,830 shs$9.30 million
04/25/2024$16.68$16.47
-1.26%		$16.47$16.35598 shs$9.06 million
04/24/2024$16.90$16.68
-1.30%		$16.78$16.681,041 shs$9.17 million
04/23/2024$16.64$16.90
+1.56%		$17.03$16.90522 shs$9.30 million
04/22/2024$16.35$16.64
+1.80%		$16.78$16.642,910 shs$9.15 million
04/19/2024$16.49$16.34
-0.91%		$16.35$16.321,219 shs$13.07 million
04/18/2024$16.54$16.49
-0.30%		$16.49$16.49214 shs$13.19 million
04/17/2024$16.76$16.54
-1.31%		$16.63$16.54407 shs$13.23 million
04/16/2024$16.85$16.76
-0.53%		$16.77$16.72333 shs$13.41 million
04/15/2024$17.08$16.85
-1.32%		$17.06$16.856,463 shs$13.48 million
04/12/2024$17.50$16.97
-3.03%		$16.97$16.97738 shs$13.58 million
04/11/2024$17.70$17.50
-1.13%		$17.76$17.501,513 shs$14 million
04/10/2024$17.87$17.70
-0.95%		$17.70$17.351,417 shs$14.16 million
04/09/2024$17.74$17.87
+0.73%		$17.87$17.871,665 shs$14.30 million
04/08/2024$17.87$17.74
-0.70%		$17.81$17.745,074 shs$14.19 million
04/05/2024$17.94$17.87
-0.41%		$17.87$17.86430 shs$14.30 million
04/04/2024$17.99$17.94
-0.27%		$18.18$17.92843 shs$14.36 million
04/03/2024$17.91$17.99
+0.46%		$18.00$17.901,383 shs$14.39 million
04/02/2024$18.42$17.91
-2.77%		$18.03$17.91638 shs$14.33 million
04/01/2024$18.41$18.42
+0.06%		$18.42$18.181,566 shs$14.74 million
03/29/2024$18.41$18.41
0.00%		$18.50$18.363,900 shs$14.73 million
03/28/2024$18.42$18.41
-0.05%		$18.50$18.413,900 shs$14.73 million
03/27/2024$18.03$18.42
+2.17%		$18.42$18.38209 shs$14.74 million
03/26/2024$18.22$18.03
-1.05%		$18.11$18.031,896 shs$14.42 million
03/25/2024$18.11$18.22
+0.59%		$18.28$18.211,816 shs$14.58 million
03/22/2024$17.96$18.11
+0.84%		$18.23$18.11873 shs$14.49 million
03/21/2024$18.01$17.96
-0.28%		$18.25$17.962,710 shs$14.37 million
03/20/2024$18.12$18.01
-0.61%		$18.01$17.66993 shs$14.41 million
03/19/2024$18.06$18.12
+0.33%		$18.15$18.072,343 shs$14.50 million
03/18/2024$18.16$18.06
-0.56%		$18.14$18.032,422 shs$14.45 million
03/15/2024$18.10$18.16
+0.33%		$18.16$17.961,333 shs$14.53 million
03/14/2024$18.53$18.10
-2.32%		$18.19$18.011,473 shs$14.48 million
03/13/2024$18.62$18.53
-0.46%		$18.53$18.5354 shs$14.82 million
03/12/2024$18.59$18.62
+0.14%		$18.67$18.62481 shs$14.89 million
03/11/2024$18.45$18.59
+0.74%		$18.92$18.592,477 shs$14.87 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$18.33$18.45
+0.65%		$18.50$18.222,722 shs$14.76 million
03/07/2024$18.34$18.33
-0.05%		$18.33$18.314,063 shs$14.66 million
03/06/2024$18.05$18.34
+1.61%		$18.34$18.19597 shs$14.67 million
03/05/2024$18.28$18.05
-1.26%		$18.05$18.021,458 shs$14.44 million
03/04/2024$18.55$18.28
-1.46%		$18.41$18.28704 shs$14.62 million
03/01/2024$18.42$18.54
+0.66%		$18.65$18.54750 shs$14.83 million
02/29/2024$18.57$18.42
-0.83%		$18.55$18.42728 shs$14.74 million
02/28/2024$18.95$18.57
-1.98%		$18.88$18.503,037 shs$14.86 million
02/27/2024$18.61$18.95
+1.83%		$19.00$18.746,143 shs$15.16 million
02/26/2024$18.28$18.61
+1.81%		$18.61$18.351,234 shs$14.89 million
02/23/2024$18.27$18.28
+0.05%		$18.34$18.232,148 shs$14.62 million
02/22/2024$17.96$18.27
+1.73%		$18.30$17.933,270 shs$14.62 million
02/21/2024$17.67$17.96
+1.64%		$17.98$17.96272 shs$14.37 million
02/20/2024$18.07$17.67
-2.21%		$17.83$17.664,326 shs$14.14 million
02/19/2024$18.07$18.07
-0.02%		$18.18$18.031,400 shs$14.46 million
02/16/2024$18.12$18.07
-0.28%		$18.18$18.031,421 shs$14.46 million
02/15/2024$18.10$18.12
+0.11%		$18.14$18.10788 shs$14.50 million
02/14/2024$17.94$18.10
+0.89%		$18.10$18.1010,485 shs$14.48 million
02/13/2024$18.70$17.94
-4.07%		$18.00$17.94544 shs$14.35 million
02/12/2024$18.59$18.70
+0.59%		$18.73$18.601,179 shs$14.96 million
02/09/2024$18.60$18.59
-0.05%		$18.65$18.562,067 shs$14.87 million
02/08/2024$18.65$18.60
-0.27%		$18.68$18.343,496 shs$14.88 million
02/07/2024$18.74$18.65
-0.48%		$18.73$18.601,171 shs$14.92 million
02/06/2024$18.46$18.74
+1.52%		$18.74$18.576,005 shs$14.99 million
02/05/2024$18.54$18.46
-0.45%		$18.46$18.231,340 shs$14.77 million

Related Companies:
This page (NYSEARCA:GERM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits