Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GSIE Stock Alerts
$33.28
-0.14 (-0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-2.52%
3 Month
Performance
+2.09%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+6.12%
Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GSIE Stock Chart for Friday, April, 26, 2024

GSIE Chart by TradingView

Goldman Sachs ActiveBeta International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.41$33.28
-0.39%		$33.33$32.89358,964 shs$3.52 billion
04/24/2024$33.51$33.41
-0.30%		$33.53$33.29304,886 shs$3.53 billion
04/23/2024$33.19$33.51
+0.96%		$33.55$33.26544,131 shs$3.54 billion
04/22/2024$32.78$33.19
+1.25%		$33.29$32.95325,584 shs$3.51 billion
04/19/2024$32.72$32.78
+0.18%		$32.90$32.69289,731 shs$3.46 billion
04/18/2024$32.81$32.72
-0.26%		$32.94$32.67354,827 shs$3.46 billion
04/17/2024$32.76$32.81
+0.14%		$32.96$32.66438,649 shs$3.47 billion
04/16/2024$33.06$32.76
-0.91%		$32.91$32.67559,814 shs$3.46 billion
04/15/2024$33.14$33.06
-0.24%		$33.53$32.99422,437 shs$3.38 billion
04/12/2024$33.66$33.15
-1.52%		$33.50$33.11373,426 shs$3.38 billion
04/11/2024$33.60$33.66
+0.18%		$33.75$33.35415,253 shs$3.44 billion
04/10/2024$34.06$33.60
-1.35%		$33.75$33.49429,936 shs$3.43 billion
04/09/2024$34.08$34.06
-0.04%		$34.20$33.90385,401 shs$3.48 billion
04/08/2024$33.93$34.08
+0.43%		$34.15$34.03351,815 shs$3.48 billion
04/05/2024$33.81$33.93
+0.35%		$33.99$33.70206,160 shs$3.46 billion
04/04/2024$34.07$33.81
-0.78%		$34.29$33.78254,626 shs$3.45 billion
04/03/2024$33.88$34.07
+0.56%		$34.13$33.83333,067 shs$3.48 billion
04/02/2024$34.14$33.88
-0.75%		$33.90$33.79247,920 shs$3.46 billion
04/01/2024$34.29$34.14
-0.45%		$34.30$34.07542,349 shs$3.49 billion
03/29/2024$34.30$34.29
-0.03%		$34.35$34.28475,589 shs$3.50 billion
03/28/2024$34.38$34.30
-0.23%		$34.35$34.28475,589 shs$3.50 billion
03/27/2024$34.14$34.38
+0.70%		$34.38$34.22518,895 shs$3.51 billion
03/26/2024$34.11$34.14
+0.09%		$34.26$34.14374,498 shs$3.49 billion
03/25/2024$34.14$34.11
-0.09%		$34.22$34.07293,307 shs$3.48 billion
03/22/2024$34.39$34.14
-0.71%		$34.24$34.12267,971 shs$3.49 billion
03/21/2024$34.45$34.39
-0.17%		$34.50$34.38197,953 shs$3.51 billion
03/20/2024$34.09$34.45
+1.04%		$34.46$34.03364,806 shs$3.52 billion
03/19/2024$34.05$34.09
+0.12%		$34.18$33.96293,991 shs$3.48 billion
03/18/2024$34.06$34.05
-0.03%		$34.13$34.03354,276 shs$3.48 billion
03/15/2024$34.04$34.05
+0.01%		$34.14$33.96686,822 shs$3.48 billion
03/14/2024$34.28$34.04
-0.69%		$34.28$33.92865,456 shs$3.48 billion
03/13/2024$34.25$34.28
+0.07%		$34.37$34.23714,733 shs$3.50 billion
03/12/2024$33.99$34.25
+0.76%		$34.26$33.94848,597 shs$3.50 billion
03/11/2024$34.14$33.99
-0.44%		$34.01$33.84630,489 shs$3.47 billion
03/08/2024$34.27$34.14
-0.38%		$34.40$34.10487,730 shs$3.49 billion
03/07/2024$33.86$34.27
+1.21%		$34.31$34.08265,519 shs$3.50 billion
03/06/2024$33.50$33.86
+1.09%		$33.95$33.79383,784 shs$3.46 billion
03/05/2024$33.55$33.50
-0.16%		$33.69$33.42470,310 shs$3.42 billion
03/04/2024$33.65$33.55
-0.30%		$33.63$33.52428,972 shs$3.43 billion
03/01/2024$33.40$33.66
+0.76%		$33.67$33.36679,491 shs$3.44 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$33.33$33.40
+0.21%		$33.52$33.26406,387 shs$3.41 billion
02/28/2024$33.48$33.33
-0.45%		$33.38$33.28258,559 shs$3.40 billion
02/27/2024$33.45$33.48
+0.09%		$33.51$33.41295,150 shs$3.42 billion
02/26/2024$33.48$33.45
-0.09%		$33.52$33.38295,333 shs$3.42 billion
02/23/2024$33.44$33.51
+0.21%		$33.55$33.45398,179 shs$3.42 billion
02/22/2024$33.10$33.44
+1.04%		$33.46$33.31424,968 shs$3.41 billion
02/21/2024$33.08$33.10
+0.06%		$33.11$32.97335,350 shs$3.38 billion
02/20/2024$32.95$33.08
+0.38%		$33.15$33.00666,718 shs$3.38 billion
02/19/2024$32.95$32.95$33.10$32.86362,100 shs$3.36 billion
02/16/2024$32.91$32.96
+0.14%		$33.10$32.86362,184 shs$3.36 billion
02/15/2024$32.54$32.91
+1.14%		$32.92$32.72397,723 shs$3.36 billion
02/14/2024$32.14$32.54
+1.26%		$32.54$32.36310,218 shs$3.32 billion
02/13/2024$32.68$32.14
-1.67%		$32.32$32.02596,361 shs$3.28 billion
02/12/2024$32.62$32.68
+0.18%		$32.78$32.591.09 million shs$3.34 billion
02/09/2024$32.50$32.63
+0.38%		$32.64$32.43390,022 shs$3.33 billion
02/08/2024$32.53$32.50
-0.09%		$32.51$32.383.28 million shs$3.32 billion
02/07/2024$32.54$32.53
-0.03%		$32.58$32.47385,087 shs$3.32 billion
02/06/2024$32.34$32.54
+0.62%		$32.55$32.34510,686 shs$3.32 billion
02/05/2024$32.59$32.34
-0.77%		$32.42$32.20585,421 shs$3.30 billion
02/02/2024$32.85$32.59
-0.79%		$32.63$32.45510,901 shs$3.33 billion
02/01/2024$32.55$32.85
+0.92%		$32.86$32.57805,079 shs$3.35 billion
01/31/2024$32.73$32.55
-0.55%		$32.95$32.51744,354 shs$3.32 billion
01/30/2024$32.75$32.73
-0.06%		$32.76$32.59428,335 shs$3.34 billion
01/29/2024$32.60$32.75
+0.46%		$32.78$32.52485,650 shs$3.34 billion
01/26/2024$32.47$32.60
+0.40%		$32.68$32.55279,381 shs$3.33 billion
01/25/2024$32.37$32.47
+0.31%		$32.49$32.31622,685 shs$3.32 billion

Related Companies:
This page (NYSEARCA:GSIE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders