Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free JHML Stock Alerts
$62.77
+0.60 (+0.97%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.98%
3 Month
Performance
+4.53%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+21.39%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

JHML Stock Chart for Sunday, May, 5, 2024

JHML Chart by TradingView

John Hancock Multifactor Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$62.17$62.77
+0.97%		$62.86$62.4910,866 shs$847.40 million
05/02/2024$61.64$62.17
+0.86%		$62.23$61.6179,444 shs$839.30 million
05/01/2024$61.81$61.64
-0.28%		$62.41$61.5612,943 shs$832.14 million
04/30/2024$62.82$61.81
-1.61%		$62.63$61.8120,508 shs$834.44 million
04/29/2024$62.55$62.82
+0.44%		$62.83$62.4818,162 shs$848.07 million
04/26/2024$62.15$62.55
+0.64%		$62.68$62.3313,095 shs$844.40 million
04/25/2024$62.39$62.15
-0.38%		$62.24$61.5025,247 shs$839.03 million
04/24/2024$62.32$62.39
+0.12%		$62.49$62.0521,983 shs$848.50 million
04/23/2024$61.73$62.32
+0.95%		$62.43$61.9127,988 shs$847.51 million
04/22/2024$61.15$61.73
+0.95%		$61.95$61.2522,247 shs$839.53 million
04/19/2024$61.39$61.15
-0.39%		$61.48$61.0122,516 shs$831.64 million
04/18/2024$61.59$61.39
-0.32%		$61.87$61.3220,122 shs$834.90 million
04/17/2024$61.88$61.59
-0.47%		$62.05$61.4620,006 shs$837.62 million
04/16/2024$62.11$61.88
-0.37%		$62.11$61.6832,959 shs$841.57 million
04/15/2024$62.72$62.11
-0.97%		$63.17$61.9715,802 shs$844.70 million
04/12/2024$63.63$62.72
-1.43%		$63.26$62.5217,580 shs$852.99 million
04/11/2024$63.41$63.63
+0.35%		$63.77$63.10148,179 shs$865.37 million
04/10/2024$64.16$63.41
-1.17%		$63.65$63.1327,834 shs$862.38 million
04/09/2024$64.07$64.16
+0.14%		$64.30$63.5920,518 shs$901.45 million
04/08/2024$64.04$64.07
+0.05%		$64.22$64.0417,436 shs$900.18 million
04/05/2024$63.46$64.04
+0.91%		$64.22$63.5429,443 shs$899.76 million
04/04/2024$64.16$63.46
-1.09%		$64.64$63.38104,958 shs$891.61 million
04/03/2024$63.88$64.16
+0.44%		$64.30$63.9233,423 shs$901.45 million
04/02/2024$64.48$63.88
-0.92%		$64.04$63.8026,647 shs$897.51 million
04/01/2024$64.76$64.48
-0.44%		$64.71$64.4220,338 shs$905.88 million
03/29/2024$64.76$64.76$64.83$64.6533,624 shs$909.88 million
03/28/2024$64.56$64.76
+0.31%		$64.83$64.6533,624 shs$909.88 million
03/27/2024$63.90$64.56
+1.03%		$64.56$64.1328,764 shs$907.07 million
03/26/2024$63.97$63.90
-0.11%		$64.19$63.9021,396 shs$897.80 million
03/25/2024$64.19$63.97
-0.34%		$64.12$63.9715,557 shs$898.78 million
03/22/2024$64.39$64.19
-0.31%		$64.41$64.1618,068 shs$901.87 million
03/21/2024$64.01$64.39
+0.59%		$64.58$64.3921,316 shs$904.65 million
03/20/2024$63.44$64.01
+0.90%		$64.07$63.4313,721 shs$899.34 million
03/19/2024$63.12$63.44
+0.51%		$63.46$63.0124,681 shs$891.33 million
03/18/2024$62.82$63.12
+0.48%		$63.31$63.0912,274 shs$886.84 million
03/15/2024$63.09$62.82
-0.43%		$63.03$62.6919,518 shs$882.62 million
03/14/2024$63.37$63.09
-0.44%		$63.47$62.7523,387 shs$886.41 million
03/13/2024$63.42$63.37
-0.08%		$63.53$63.2819,630 shs$890.35 million
03/12/2024$62.87$63.42
+0.87%		$63.45$62.9018,053 shs$891.05 million
03/11/2024$62.94$62.87
-0.10%		$62.92$62.5422,063 shs$883.38 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$63.28$63.20
-0.13%		$63.51$62.9318,481 shs$887.96 million
03/07/2024$62.62$63.28
+1.05%		$63.37$63.0731,729 shs$889.08 million
03/06/2024$62.29$62.62
+0.53%		$62.92$62.5333,344 shs$879.81 million
03/05/2024$62.84$62.29
-0.88%		$62.77$62.0734,258 shs$875.17 million
03/04/2024$62.82$62.84
+0.03%		$63.04$62.7823,535 shs$882.90 million
03/01/2024$62.26$62.82
+0.90%		$62.85$62.3218,010 shs$882.62 million
02/29/2024$62.03$62.26
+0.37%		$62.45$62.1116,406 shs$874.75 million
02/28/2024$62.09$62.03
-0.10%		$62.12$61.9016,091 shs$871.52 million
02/27/2024$61.95$62.09
+0.23%		$62.12$61.8917,277 shs$872.36 million
02/26/2024$62.14$61.95
-0.31%		$62.19$61.9419,687 shs$870.40 million
02/23/2024$62.06$62.14
+0.13%		$62.25$62.0625,977 shs$873.07 million
02/22/2024$60.65$62.06
+2.32%		$62.12$61.5438,151 shs$871.94 million
02/21/2024$60.92$60.65
-0.44%		$60.88$60.6124,383 shs$852.13 million
02/20/2024$61.19$60.92
-0.44%		$61.00$60.7151,462 shs$855.93 million
02/19/2024$61.19$61.19
0.00%		$61.59$61.1914,600 shs$859.72 million
02/16/2024$61.47$61.19
-0.45%		$61.59$61.1914,651 shs$859.74 million
02/15/2024$60.97$61.47
+0.82%		$61.51$61.0718,812 shs$863.65 million
02/14/2024$60.39$60.97
+0.96%		$61.00$60.5426,691 shs$856.63 million
02/13/2024$61.26$60.39
-1.42%		$60.57$59.9630,039 shs$848.48 million
02/12/2024$61.18$61.26
+0.14%		$61.55$61.238,503 shs$860.70 million
02/09/2024$60.93$61.18
+0.40%		$61.21$60.9337,760 shs$859.51 million
02/08/2024$60.78$60.93
+0.25%		$60.93$60.7045,052 shs$856.07 million
02/07/2024$60.33$60.78
+0.75%		$60.85$60.5033,655 shs$853.96 million
02/06/2024$60.05$60.33
+0.47%		$60.36$60.2035,482 shs$847.64 million
02/05/2024$60.53$60.05
-0.79%		$60.32$59.9427,266 shs$843.70 million

Related Companies:
This page (NYSEARCA:JHML) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry