Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free JPME Stock Alerts
$95.16
+0.51 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.77%
3 Month
Performance
+4.02%
6 Month
Performance
+12.96%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+14.02%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

JPME Stock Chart for Saturday, May, 4, 2024

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$94.65$95.16
+0.54%		$95.81$94.9313,682 shs$366.37 million
05/02/2024$93.89$94.65
+0.81%		$94.72$94.088,207 shs$364.40 million
05/01/2024$94.18$93.89
-0.31%		$95.12$93.735,665 shs$361.48 million
04/30/2024$95.46$94.18
-1.34%		$95.03$94.185,988 shs$362.59 million
04/29/2024$94.78$95.46
+0.72%		$95.56$95.018,185 shs$367.53 million
04/26/2024$94.58$94.70
+0.13%		$95.08$94.705,098 shs$364.60 million
04/25/2024$95.00$94.58
-0.44%		$94.86$94.049,341 shs$364.13 million
04/24/2024$94.83$95.00
+0.17%		$95.13$94.579,092 shs$370.50 million
04/23/2024$94.25$94.83
+0.62%		$95.04$93.9412,054 shs$369.86 million
04/22/2024$93.29$94.25
+1.03%		$94.37$93.4217,603 shs$367.58 million
04/19/2024$92.68$93.29
+0.66%		$93.31$92.5629,255 shs$363.83 million
04/18/2024$92.86$92.68
-0.19%		$93.25$92.456,386 shs$361.46 million
04/17/2024$93.02$92.86
-0.17%		$93.59$92.6932,967 shs$362.14 million
04/16/2024$93.81$93.02
-0.84%		$93.28$92.696,379 shs$362.78 million
04/15/2024$94.60$93.81
-0.83%		$95.46$93.547,705 shs$365.86 million
04/12/2024$95.99$94.60
-1.45%		$95.59$94.4032,426 shs$368.92 million
04/11/2024$95.76$95.99
+0.24%		$96.33$95.4414,507 shs$374.34 million
04/10/2024$97.78$95.76
-2.07%		$96.51$95.768,777 shs$373.46 million
04/09/2024$97.63$97.78
+0.16%		$98.00$97.318,317 shs$379.39 million
04/08/2024$97.42$97.63
+0.21%		$97.88$97.514,382 shs$378.79 million
04/05/2024$96.87$97.42
+0.57%		$97.52$96.9354,216 shs$378.00 million
04/04/2024$97.77$96.87
-0.91%		$98.41$96.837,952 shs$375.86 million
04/03/2024$97.54$97.77
+0.23%		$97.89$97.4244,847 shs$379.33 million
04/02/2024$98.48$97.54
-0.95%		$97.63$97.227,131 shs$378.44 million
04/01/2024$99.14$98.48
-0.67%		$99.14$98.398,707 shs$382.09 million
03/29/2024$99.14$99.14$99.16$98.855,938 shs$384.66 million
03/28/2024$98.62$99.14
+0.52%		$99.16$98.855,938 shs$384.66 million
03/27/2024$97.18$98.62
+1.48%		$98.63$97.565,813 shs$382.66 million
03/26/2024$97.39$97.18
-0.22%		$97.70$97.186,674 shs$377.06 million
03/25/2024$97.54$97.39
-0.16%		$97.67$97.395,084 shs$377.87 million
03/22/2024$98.08$97.54
-0.54%		$98.21$97.4413,255 shs$378.47 million
03/21/2024$97.19$98.08
+0.91%		$98.15$97.7311,940 shs$380.55 million
03/20/2024$96.43$97.19
+0.79%		$97.29$96.417,176 shs$377.10 million
03/19/2024$95.89$96.43
+0.56%		$96.43$95.4329,053 shs$374.14 million
03/18/2024$95.81$95.89
+0.09%		$96.20$95.8621,741 shs$372.07 million
03/15/2024$95.72$95.81
+0.10%		$96.19$95.7818,133 shs$371.74 million
03/14/2024$96.86$95.72
-1.18%		$96.79$95.258,415 shs$371.38 million
03/13/2024$96.60$96.86
+0.27%		$97.07$96.6320,861 shs$375.82 million
03/12/2024$96.24$96.60
+0.38%		$96.60$96.128,734 shs$374.80 million
03/11/2024$96.27$96.24
-0.04%		$96.28$95.778,116 shs$373.39 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$96.45$96.27
-0.19%		$96.86$96.128,982 shs$373.54 million
03/07/2024$95.56$96.45
+0.94%		$96.50$96.195,954 shs$374.24 million
03/06/2024$95.22$95.56
+0.35%		$95.99$95.3815,440 shs$370.77 million
03/05/2024$95.57$95.22
-0.36%		$95.86$94.928,158 shs$369.46 million
03/04/2024$95.10$95.57
+0.49%		$95.76$95.2320,187 shs$370.80 million
03/01/2024$94.68$95.10
+0.45%		$95.10$94.5624,152 shs$369.00 million
02/29/2024$94.02$94.68
+0.70%		$94.73$94.236,964 shs$367.36 million
02/28/2024$94.07$94.02
-0.05%		$94.32$93.7923,402 shs$364.80 million
02/27/2024$93.71$94.07
+0.39%		$94.07$93.838,835 shs$364.99 million
02/26/2024$93.98$93.71
-0.29%		$94.10$93.6323,687 shs$363.58 million
02/23/2024$93.55$93.98
+0.46%		$94.11$93.7911,257 shs$364.65 million
02/22/2024$92.73$93.55
+0.88%		$93.74$93.1518,729 shs$362.97 million
02/21/2024$92.30$92.73
+0.46%		$92.73$92.1931,928 shs$359.79 million
02/20/2024$92.63$92.30
-0.36%		$92.61$92.0025,738 shs$358.13 million
02/19/2024$92.63$92.63
+0.00%		$93.16$92.479,500 shs$359.40 million
02/16/2024$92.93$92.63
-0.32%		$93.16$92.479,532 shs$359.40 million
02/15/2024$91.67$92.93
+1.37%		$92.99$92.119,640 shs$360.56 million
02/14/2024$90.72$91.67
+1.05%		$91.72$91.069,837 shs$355.68 million
02/13/2024$92.45$90.72
-1.88%		$91.07$90.0810,020 shs$351.98 million
02/12/2024$91.64$92.45
+0.88%		$92.62$91.7517,201 shs$358.71 million
02/09/2024$91.33$91.64
+0.34%		$91.64$91.195,651 shs$355.58 million
02/08/2024$91.01$91.33
+0.36%		$91.37$90.787,916 shs$354.37 million
02/07/2024$91.04$91.01
-0.04%		$91.30$90.786,282 shs$353.11 million
02/06/2024$90.50$91.04
+0.60%		$91.12$90.468,292 shs$353.24 million
02/05/2024$91.48$90.50
-1.08%		$90.81$89.998,081 shs$351.14 million

Related Companies:
This page (NYSEARCA:JPME) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith