Free Trial

Neuberger Berman Global Real Estate ETF (NBGR) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free NBGR Stock Alerts
$26.62
+0.33 (+1.26%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Global Real Estate ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+5.59%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-4.24%
Receive NBGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

NBGR Stock Chart for Wednesday, May, 15, 2024

NBGR Chart by TradingView

Neuberger Berman Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.20$26.29
+0.34%		$26.29$26.17689 shs$5.95 million
05/13/2024$26.21$26.20
-0.05%		$26.20$26.2016 shs$5.93 million
05/10/2024$26.24$26.21
-0.11%		$26.21$26.212 shs$5.94 million
05/09/2024$25.94$26.24
+1.16%		$26.24$26.24122 shs$5.94 million
05/08/2024$26.08$25.94
-0.54%		$25.94$25.9428 shs$5.87 million
05/07/2024$25.97$26.08
+0.42%		$26.08$26.082 shs$5.91 million
05/06/2024$25.88$25.97
+0.36%		$25.97$25.972 shs$5.88 million
05/03/2024$25.67$25.88
+0.82%		$25.88$25.8810 shs$5.86 million
05/02/2024$25.14$25.67
+2.11%		$25.67$25.35572 shs$5.81 million
05/01/2024$25.15$25.14
-0.04%		$25.14$25.06928 shs$5.69 million
04/26/2024$25.19$25.34
+0.60%		$25.34$25.341 shs$5.74 million
04/25/2024$25.32$25.19
-0.52%		$25.19$25.194 shs$5.70 million
04/24/2024$25.39$25.32
-0.28%		$25.32$25.323 shs$5.73 million
04/23/2024$25.20$25.39
+0.75%		$25.46$25.1911,396 shs$0.00
04/22/2024$25.02$25.20
+0.72%		$25.20$25.2093 shs$0.00
04/19/2024$24.85$25.02
+0.68%		$25.02$25.02170 shs$0.00
04/18/2024$24.91$24.85
-0.22%		$24.91$24.85966 shs$0.00
04/17/2024$24.94$24.91
-0.14%		$24.91$24.912 shs$0.00
04/16/2024$25.21$24.94
-1.07%		$24.94$24.942 shs$0.00
04/15/2024$25.55$25.21
-1.33%		$25.39$25.21557 shs$0.00
04/12/2024$25.90$25.55
-1.35%		$25.59$25.48486 shs$0.00
04/11/2024$25.84$25.90
+0.23%		$25.98$25.86754 shs$0.00
04/10/2024$26.73$25.84
-3.33%		$26.28$25.78961 shs$0.00
04/09/2024$26.45$26.73
+1.06%		$26.73$26.732 shs$0.00
04/08/2024$26.17$26.45
+1.05%		$26.45$26.37379 shs$0.00
04/05/2024$26.06$26.17
+0.42%		$26.17$26.1750 shs$0.00
04/04/2024$26.19$26.06
-0.50%		$26.06$26.061 shs$0.00
04/03/2024$26.22$26.19
-0.11%		$26.19$26.192 shs$0.00
04/02/2024$26.57$26.22
-1.32%		$26.22$26.091,359 shs$0.00
04/01/2024$26.89$26.57
-1.18%		$26.84$26.572,353 shs$0.00
03/29/2024$26.89$26.89
-0.01%		$26.89$26.8913 shs$0.00
03/28/2024$26.72$26.89
+0.64%		$26.89$26.8913 shs$0.00
03/27/2024$26.26$26.72
+1.75%		$26.72$26.72384 shs$0.00
03/26/2024$26.31$26.26
-0.19%		$26.32$26.26384 shs$0.00
03/25/2024$26.42$26.31
-0.40%		$26.31$26.3120 shs$0.00
03/22/2024$26.64$26.42
-0.83%		$26.42$26.422 shs$0.00
03/21/2024$26.70$26.64
-0.22%		$26.64$26.645 shs$0.00
03/20/2024$26.50$26.70
+0.75%		$26.70$26.701 shs$0.00
03/19/2024$26.36$26.50
+0.53%		$26.50$26.444,000 shs$0.00
03/15/2024$26.32$26.37
+0.19%		$26.37$26.3739 shs$0.00
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/14/2024$26.66$26.32
-1.28%		$26.32$26.3239 shs$0.00
03/13/2024$26.81$26.66
-0.56%		$26.66$26.6639 shs$0.00
03/12/2024$26.87$26.81
-0.22%		$26.81$26.73274 shs$0.00
03/11/2024$26.98$26.87
-0.40%		$26.87$26.873 shs$0.00
03/08/2024$26.73$26.98
+0.94%		$26.98$26.983 shs$0.00
03/07/2024$26.62$26.73
+0.41%		$26.73$26.733 shs$0.00
03/06/2024$26.44$26.62
+0.68%		$26.62$26.6249 shs$0.00
03/05/2024$26.66$26.44
-0.83%		$26.44$26.443 shs$0.00
03/04/2024$26.49$26.66
+0.63%		$26.66$26.66100 shs$0.00
03/01/2024$26.26$26.49
+0.88%		$26.49$26.491 shs$0.00
02/29/2024$26.13$26.26
+0.50%		$26.26$26.262 shs$0.00
02/28/2024$26.14$26.13
-0.04%		$26.13$26.132 shs$0.00
02/27/2024$26.17$26.14
-0.11%		$26.14$26.13276 shs$0.00
02/26/2024$26.46$26.17
-1.09%		$26.17$26.17100 shs$0.00
02/23/2024$26.49$26.46
-0.11%		$26.46$26.4621 shs$0.00
02/22/2024$26.38$26.49
+0.42%		$26.49$26.491 shs$0.00
02/21/2024$26.21$26.38
+0.65%		$26.38$26.3831 shs$0.00
02/20/2024$26.29$26.21
-0.30%		$26.21$26.2131 shs$0.00
02/19/2024$26.29$26.29$26.29$26.29100 shs$0.00
02/16/2024$26.37$26.29
-0.30%		$26.29$26.292 shs$0.00
02/15/2024$25.93$26.37
+1.70%		$26.37$26.376 shs$0.00

Related Companies:
This page (NYSEARCA:NBGR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News