Free Trial

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PVAL Stock Alerts
$35.17
+0.06 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-0.40%
3 Month
Performance
+9.84%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+29.06%
Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PVAL Stock Chart for Friday, April, 26, 2024

PVAL Chart by TradingView

Putnam Focused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.10$35.17
+0.20%		$35.28$35.03117,155 shs$431.89 million
04/25/2024$35.12$35.10
-0.06%		$35.17$34.77125,253 shs$431.03 million
04/24/2024$35.08$35.12
+0.11%		$35.18$34.98419,730 shs$431.27 million
04/23/2024$34.72$35.08
+1.04%		$35.13$34.79300,622 shs$430.78 million
04/22/2024$34.37$34.72
+1.02%		$34.88$34.34270,839 shs$426.36 million
04/19/2024$34.20$34.37
+0.50%		$34.48$34.24106,089 shs$422.06 million
04/18/2024$34.32$34.20
-0.35%		$34.45$34.13149,504 shs$419.98 million
04/17/2024$34.48$34.32
-0.46%		$34.58$34.21354,862 shs$421.45 million
04/16/2024$34.57$34.48
-0.26%		$34.57$34.28239,431 shs$423.41 million
04/15/2024$34.80$34.57
-0.66%		$35.26$34.4865,363 shs$424.52 million
04/12/2024$35.23$34.80
-1.22%		$35.21$34.7062,234 shs$427.34 million
04/11/2024$35.31$35.23
-0.23%		$35.40$35.0342,851 shs$229.00 million
04/10/2024$35.62$35.31
-0.87%		$35.49$35.18130,283 shs$229.52 million
04/09/2024$35.66$35.62
-0.11%		$35.83$35.3662,601 shs$231.53 million
04/08/2024$35.65$35.66
+0.03%		$35.76$35.58128,962 shs$231.79 million
04/05/2024$35.28$35.64
+1.02%		$35.72$35.25130,262 shs$231.66 million
04/04/2024$35.66$35.28
-1.07%		$35.95$35.24204,889 shs$229.32 million
04/03/2024$35.47$35.66
+0.54%		$35.73$35.50121,990 shs$231.79 million
04/02/2024$35.69$35.47
-0.60%		$35.50$35.36254,456 shs$230.56 million
04/01/2024$35.73$35.69
-0.13%		$35.77$35.6190,992 shs$231.95 million
03/29/2024$35.73$35.73$35.79$35.6467,065 shs$232.25 million
03/28/2024$35.64$35.73
+0.25%		$35.79$35.6467,065 shs$232.25 million
03/27/2024$35.31$35.64
+0.93%		$35.65$35.42244,079 shs$231.66 million
03/26/2024$35.27$35.31
+0.11%		$35.43$35.30174,040 shs$229.52 million
03/25/2024$35.27$35.27$35.41$35.22214,872 shs$229.26 million
03/22/2024$35.43$35.27
-0.45%		$35.45$35.26157,462 shs$229.26 million
03/21/2024$35.11$35.43
+0.91%		$35.71$35.281.14 million shs$230.30 million
03/20/2024$34.72$35.11
+1.12%		$35.13$34.67208,972 shs$228.22 million
03/19/2024$34.51$34.72
+0.61%		$34.73$34.45163,220 shs$225.68 million
03/18/2024$34.43$34.51
+0.23%		$34.61$34.45127,180 shs$224.32 million
03/15/2024$34.38$34.43
+0.15%		$34.49$34.2991,165 shs$223.80 million
03/14/2024$34.42$34.38
-0.12%		$34.57$34.1980,703 shs$223.47 million
03/13/2024$34.31$34.42
+0.32%		$34.55$34.3950,017 shs$223.73 million
03/12/2024$34.12$34.31
+0.56%		$34.36$34.1149,604 shs$223.02 million
03/11/2024$34.04$34.12
+0.24%		$34.12$33.8263,332 shs$221.78 million
03/08/2024$34.19$34.04
-0.44%		$34.21$33.9545,926 shs$221.26 million
03/07/2024$33.87$34.19
+0.96%		$34.23$34.12154,805 shs$222.24 million
03/06/2024$33.80$33.87
+0.19%		$34.01$33.7890,187 shs$220.12 million
03/05/2024$33.92$33.80
-0.35%		$34.02$33.68129,101 shs$219.70 million
03/04/2024$33.79$33.92
+0.38%		$34.01$33.8975,282 shs$220.48 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$33.65$33.79
+0.42%		$33.80$33.5861,841 shs$219.64 million
02/29/2024$33.54$33.65
+0.33%		$33.70$33.45168,845 shs$218.73 million
02/28/2024$33.37$33.54
+0.51%		$33.55$33.2971,561 shs$218.01 million
02/27/2024$33.18$33.37
+0.57%		$33.40$33.3052,277 shs$216.91 million
02/26/2024$33.22$33.18
-0.12%		$33.35$33.11114,095 shs$215.67 million
02/23/2024$33.12$33.22
+0.30%		$33.26$33.13206,222 shs$215.93 million
02/22/2024$32.75$33.12
+1.15%		$33.37$32.90687,562 shs$215.28 million
02/21/2024$32.52$32.75
+0.71%		$32.75$32.5160,913 shs$212.84 million
02/20/2024$32.65$32.52
-0.41%		$32.65$32.48128,630 shs$211.35 million
02/19/2024$32.65$32.65$32.86$32.6475,200 shs$212.23 million
02/16/2024$32.74$32.65
-0.27%		$32.86$32.6475,258 shs$212.23 million
02/15/2024$32.41$32.74
+1.03%		$32.81$32.5694,815 shs$212.81 million
02/14/2024$32.15$32.41
+0.80%		$32.42$32.2760,273 shs$210.64 million
02/13/2024$32.55$32.15
-1.23%		$32.23$32.0061,221 shs$208.98 million
02/12/2024$32.45$32.55
+0.31%		$32.69$32.4741,320 shs$211.58 million
02/09/2024$32.37$32.45
+0.25%		$32.47$32.2876,061 shs$210.93 million
02/08/2024$32.38$32.37
-0.03%		$32.38$32.2056,996 shs$210.41 million
02/07/2024$32.22$32.38
+0.50%		$32.43$32.2849,191 shs$210.47 million
02/06/2024$32.07$32.22
+0.47%		$32.23$32.0761,989 shs$209.43 million
02/05/2024$32.37$32.07
-0.93%		$32.23$31.9670,984 shs$208.46 million
02/02/2024$32.32$32.37
+0.15%		$32.45$32.14155,476 shs$210.41 million
02/01/2024$31.99$32.32
+1.03%		$32.35$31.98153,243 shs$210.08 million
01/31/2024$32.36$31.99
-1.14%		$32.36$31.9624,020 shs$207.94 million
01/30/2024$32.17$32.36
+0.59%		$32.37$32.1335,827 shs$210.34 million
01/29/2024$32.03$32.17
+0.44%		$32.17$31.9247,725 shs$209.11 million
01/26/2024$32.02$32.02$32.12$31.9228,956 shs$208.13 million
01/25/2024$31.66$32.02
+1.14%		$32.02$31.7533,967 shs$208.13 million

Related Companies:
This page (NYSEARCA:PVAL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry