Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

$25.57
+0.29 (+1.15%)
(As of 04/26/2024 ET)

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+1.91%
3 Month
Performance
+5.75%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+6.86%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SCHE Stock Chart for Friday, April, 26, 2024

Schwab Emerging Markets Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.20$25.28
+0.32%
$25.31$25.01806,179 shs$8.51 billion
04/24/2024$25.10$25.20
+0.40%
$25.26$25.11755,158 shs$8.48 billion
04/23/2024$24.91$25.10
+0.76%
$25.14$24.911.21 million shs$8.45 billion
04/22/2024$24.69$24.91
+0.89%
$24.94$24.69828,362 shs$8.38 billion
04/19/2024$24.78$24.69
-0.36%
$24.73$24.60990,815 shs$8.31 billion
04/18/2024$24.70$24.78
+0.32%
$24.89$24.71857,085 shs$8.34 billion
04/17/2024$24.68$24.70
+0.10%
$24.85$24.64965,264 shs$8.31 billion
04/16/2024$25.00$24.68
-1.30%
$24.79$24.63987,982 shs$8.31 billion
04/15/2024$25.13$25.00
-0.52%
$25.28$24.951.18 million shs$8.42 billion
04/12/2024$25.67$25.13
-2.12%
$25.38$25.09909,157 shs$8.46 billion
04/11/2024$25.55$25.67
+0.47%
$25.69$25.491.58 million shs$8.90 billion
04/10/2024$25.81$25.55
-1.01%
$25.62$25.47893,648 shs$8.86 billion
04/09/2024$25.61$25.81
+0.78%
$25.86$25.72637,488 shs$8.95 billion
04/08/2024$25.44$25.61
+0.67%
$25.66$25.56957,989 shs$8.88 billion
04/05/2024$25.37$25.44
+0.28%
$25.48$25.32717,788 shs$8.82 billion
04/04/2024$25.45$25.37
-0.31%
$25.71$25.36908,048 shs$8.80 billion
04/03/2024$25.42$25.45
+0.12%
$25.50$25.31876,580 shs$8.82 billion
04/02/2024$25.35$25.42
+0.28%
$25.50$25.391.13 million shs$8.81 billion
04/01/2024$25.25$25.35
+0.40%
$25.49$25.281.28 million shs$8.79 billion
03/29/2024$25.25$25.25$25.31$25.17998,338 shs$8.75 billion
03/28/2024$25.13$25.25
+0.48%
$25.31$25.17998,338 shs$8.75 billion
03/27/2024$25.08$25.13
+0.20%
$25.13$25.03954,290 shs$8.71 billion
03/26/2024$25.11$25.08
-0.12%
$25.16$25.07795,597 shs$8.70 billion
03/25/2024$25.13$25.11
-0.08%
$25.15$25.081.02 million shs$8.71 billion
03/22/2024$25.26$25.13
-0.51%
$25.17$25.081.02 million shs$8.71 billion
03/21/2024$25.28$25.26
-0.06%
$25.41$25.261.47 million shs$8.76 billion
03/20/2024$25.07$25.28
+0.84%
$25.30$25.041.23 million shs$8.76 billion
03/19/2024$25.18$25.07
-0.46%
$25.11$24.951.10 million shs$8.69 billion
03/18/2024$25.15$25.18
+0.12%
$25.31$25.16787,668 shs$8.73 billion
03/15/2024$25.23$25.15
-0.32%
$25.24$25.131.33 million shs$8.72 billion
03/14/2024$25.35$25.23
-0.47%
$25.38$25.171.14 million shs$8.75 billion
03/13/2024$25.45$25.35
-0.39%
$25.39$25.301.06 million shs$8.79 billion
03/12/2024$25.23$25.45
+0.89%
$25.47$25.30941,515 shs$8.82 billion
03/11/2024$25.14$25.23
+0.34%
$25.30$25.19911,548 shs$8.75 billion
03/08/2024$25.19$25.15
-0.18%
$25.32$25.141.78 million shs$8.72 billion
03/07/2024$25.06$25.19
+0.52%
$25.22$25.04844,227 shs$8.73 billion
03/06/2024$24.73$25.06
+1.33%
$25.16$25.031.07 million shs$8.69 billion
03/05/2024$24.88$24.73
-0.60%
$24.86$24.681.30 million shs$8.57 billion
03/04/2024$25.00$24.88
-0.48%
$25.00$24.861.66 million shs$8.63 billion
03/01/2024$24.67$24.99
+1.28%
$25.03$24.821.02 million shs$8.66 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$24.64$24.67
+0.12%
$24.78$24.651.08 million shs$8.55 billion
02/28/2024$25.03$24.64
-1.56%
$24.80$24.601.11 million shs$8.54 billion
02/27/2024$24.94$25.03
+0.36%
$25.06$25.00976,870 shs$8.68 billion
02/26/2024$25.01$24.94
-0.28%
$24.98$24.91891,191 shs$8.65 billion
02/23/2024$25.02$25.01
-0.04%
$25.05$24.931.56 million shs$8.67 billion
02/22/2024$24.81$25.02
+0.87%
$25.04$24.911.34 million shs$8.67 billion
02/21/2024$24.78$24.81
+0.10%
$24.88$24.73965,857 shs$8.60 billion
02/20/2024$24.70$24.78
+0.32%
$24.89$24.701.11 million shs$8.59 billion
02/19/2024$24.70$24.70$24.79$24.671.23 million shs$8.56 billion
02/16/2024$24.61$24.70
+0.37%
$24.79$24.671.23 million shs$8.56 billion
02/15/2024$24.47$24.61
+0.57%
$24.61$24.52877,212 shs$8.53 billion
02/14/2024$24.12$24.47
+1.47%
$24.48$24.36904,930 shs$8.48 billion
02/13/2024$24.53$24.12
-1.69%
$24.35$24.021.27 million shs$8.36 billion
02/12/2024$24.41$24.53
+0.49%
$24.65$24.391.16 million shs$8.50 billion
02/09/2024$24.30$24.41
+0.45%
$24.44$24.21991,258 shs$8.46 billion
02/08/2024$24.46$24.30
-0.65%
$24.38$24.251.48 million shs$8.42 billion
02/07/2024$24.51$24.46
-0.20%
$24.52$24.371.07 million shs$8.48 billion
02/06/2024$23.91$24.51
+2.51%
$24.51$24.261.56 million shs$8.50 billion
02/05/2024$23.83$23.91
+0.34%
$23.94$23.771.48 million shs$8.29 billion
02/02/2024$24.00$23.83
-0.71%
$23.86$23.731.24 million shs$8.26 billion
02/01/2024$23.85$24.00
+0.63%
$24.02$23.871.50 million shs$8.32 billion
01/31/2024$23.95$23.85
-0.40%
$24.05$23.792.46 million shs$8.27 billion
01/30/2024$24.17$23.95
-0.93%
$23.95$23.841.22 million shs$8.30 billion
01/29/2024$24.17$24.17$24.22$24.031.30 million shs$8.38 billion
01/26/2024$24.17$24.17$24.23$24.101.23 million shs$8.38 billion
01/25/2024$24.12$24.17
+0.21%
$24.25$24.081.13 million shs$8.38 billion

This page (NYSEARCA:SCHE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners