Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SPTS Stock Alerts
$28.73
0.00 (0.00%)
(As of 10:48 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.66%
3 Month
Performance
-1.20%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.78%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SPTS Stock Chart for Friday, April, 26, 2024

SPTS Chart by TradingView

SPDR Portfolio Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.75$28.73
-0.07%		$28.73$28.71693,252 shs$5.53 billion
04/24/2024$28.76$28.75
-0.05%		$28.75$28.7344.54 million shs$5.53 billion
04/23/2024$28.73$28.76
+0.10%		$28.76$28.72527,395 shs$5.54 billion
04/22/2024$28.72$28.73
+0.03%		$28.74$28.72934,132 shs$5.53 billion
04/19/2024$28.72$28.72
+0.02%		$28.73$28.71832,514 shs$5.53 billion
04/18/2024$28.73$28.72
-0.05%		$28.73$28.71809,538 shs$5.53 billion
04/17/2024$28.70$28.73
+0.12%		$28.75$28.70821,678 shs$5.53 billion
04/16/2024$28.72$28.70
-0.09%		$28.71$28.68727,191 shs$5.52 billion
04/15/2024$28.74$28.72
-0.07%		$28.72$28.68638,949 shs$5.53 billion
04/12/2024$28.71$28.74
+0.10%		$28.75$28.73455,461 shs$5.36 billion
04/11/2024$28.68$28.71
+0.10%		$28.72$28.69510,310 shs$5.35 billion
04/10/2024$28.80$28.68
-0.42%		$28.71$28.671.94 million shs$5.35 billion
04/09/2024$28.77$28.80
+0.10%		$28.81$28.782.32 million shs$5.37 billion
04/08/2024$28.78$28.77
-0.03%		$28.78$28.77480,969 shs$5.36 billion
04/05/2024$28.84$28.78
-0.21%		$28.82$28.78695,590 shs$5.36 billion
04/04/2024$28.81$28.84
+0.10%		$28.84$28.81474,235 shs$5.38 billion
04/03/2024$28.80$28.81
+0.03%		$28.81$28.771.20 million shs$5.37 billion
04/02/2024$28.78$28.80
+0.07%		$28.80$28.77853,042 shs$5.37 billion
04/01/2024$28.92$28.78
-0.48%		$28.82$28.771.73 million shs$5.36 billion
03/29/2024$28.93$28.92
-0.02%		$28.94$28.924.59 million shs$5.39 billion
03/28/2024$28.95$28.93
-0.09%		$28.94$28.924.59 million shs$5.39 billion
03/27/2024$28.92$28.95
+0.10%		$28.97$28.949.26 million shs$5.40 billion
03/26/2024$28.91$28.92
+0.03%		$28.93$28.91812,147 shs$5.39 billion
03/25/2024$28.94$28.91
-0.10%		$28.94$28.91587,128 shs$5.39 billion
03/22/2024$28.91$28.94
+0.12%		$28.94$28.93923,182 shs$5.39 billion
03/21/2024$28.90$28.91
+0.02%		$28.92$28.90860,208 shs$5.39 billion
03/20/2024$28.87$28.90
+0.10%		$28.91$28.861.21 million shs$5.39 billion
03/19/2024$28.84$28.87
+0.10%		$28.88$28.85595,448 shs$5.38 billion
03/18/2024$28.84$28.84$28.85$28.83461,381 shs$5.38 billion
03/15/2024$28.86$28.84
-0.07%		$28.85$28.83760,055 shs$5.38 billion
03/14/2024$28.89$28.86
-0.10%		$28.87$28.85589,173 shs$5.38 billion
03/13/2024$28.90$28.89
-0.03%		$28.90$28.88659,677 shs$5.39 billion
03/12/2024$28.92$28.90
-0.07%		$28.91$28.891.01 million shs$5.39 billion
03/11/2024$28.95$28.92
-0.10%		$28.94$28.92762,477 shs$5.39 billion
03/08/2024$28.93$28.94
+0.05%		$28.97$28.932.02 million shs$5.39 billion
03/07/2024$28.89$28.93
+0.14%		$28.93$28.901.74 million shs$5.39 billion
03/06/2024$28.89$28.89
-0.02%		$28.92$28.881.05 million shs$5.38 billion
03/05/2024$28.85$28.89
+0.14%		$28.91$28.881.03 million shs$5.39 billion
03/04/2024$28.89$28.85
-0.14%		$28.88$28.852.30 million shs$5.38 billion
03/01/2024$28.93$28.90
-0.12%		$28.90$28.831.35 million shs$5.39 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$28.92$28.93
+0.03%		$28.95$28.931.92 million shs$5.39 billion
02/28/2024$28.89$28.92
+0.10%		$28.92$28.90858,291 shs$5.39 billion
02/27/2024$28.89$28.89
+0.02%		$28.90$28.88972,342 shs$5.39 billion
02/26/2024$28.91$28.89
-0.09%		$28.90$28.88803,930 shs$5.38 billion
02/23/2024$28.88$28.91
+0.10%		$28.91$28.88695,874 shs$5.39 billion
02/22/2024$28.91$28.88
-0.10%		$28.92$28.88658,429 shs$5.38 billion
02/21/2024$28.92$28.91
-0.03%		$28.94$28.891.75 million shs$5.39 billion
02/20/2024$28.89$28.92
+0.10%		$28.94$28.921.06 million shs$5.39 billion
02/19/2024$28.89$28.89$28.90$28.881.03 million shs$5.39 billion
02/16/2024$28.94$28.89
-0.16%		$28.90$28.881.03 million shs$5.39 billion
02/15/2024$28.90$28.94
+0.12%		$28.95$28.9210.49 million shs$5.39 billion
02/14/2024$28.86$28.90
+0.14%		$28.92$28.89727,993 shs$5.39 billion
02/13/2024$28.96$28.86
-0.35%		$28.91$28.861.01 million shs$5.38 billion
02/12/2024$28.95$28.96
+0.03%		$28.97$28.95681,624 shs$5.40 billion
02/09/2024$28.97$28.95
-0.05%		$28.96$28.94942,631 shs$5.40 billion
02/08/2024$28.97$28.97
-0.02%		$28.98$28.96646,135 shs$5.40 billion
02/07/2024$28.98$28.97
-0.03%		$29.01$28.971.52 million shs$5.40 billion
02/06/2024$28.94$28.98
+0.16%		$28.99$28.951.06 million shs$5.40 billion
02/05/2024$29.00$28.94
-0.22%		$28.97$28.931.49 million shs$5.39 billion
02/02/2024$29.08$29.00
-0.28%		$29.01$28.971.31 million shs$5.41 billion
02/01/2024$29.16$29.08
-0.27%		$29.12$29.061.11 million shs$5.42 billion
01/31/2024$29.09$29.16
+0.24%		$29.17$29.121.37 million shs$5.44 billion
01/30/2024$29.11$29.09
-0.07%		$29.12$29.071.18 million shs$5.42 billion
01/29/2024$29.08$29.11
+0.10%		$29.11$29.091.16 million shs$5.43 billion
01/26/2024$29.10$29.08
-0.07%		$29.09$29.071.30 million shs$5.42 billion
01/25/2024$29.05$29.10
+0.17%		$29.10$29.07825,957 shs$5.42 billion

Related Companies:
This page (NYSEARCA:SPTS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group