Free Trial

EcoSynthetix (ECSNF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ECSNF Stock Alerts
$3.51
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

EcoSynthetix Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ECSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ECSNF Stock Chart for Sunday, April, 28, 2024

ECSNF Chart by TradingView

EcoSynthetix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/25/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/24/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/22/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/19/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/18/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/17/2024$3.51$3.51$3.51$3.51300 shs$0.00
04/16/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/15/2024$3.51$3.51$3.51$3.51100 shs$0.00
04/01/2024$3.51$3.51$3.51$3.51400 shs$0.00
03/29/2024$3.51$3.51$3.51$3.51400 shs$0.00
03/28/2024$3.51$3.51$3.51$3.51200 shs$0.00
03/27/2024$3.51$3.51$3.51$3.51100 shs$0.00
03/26/2024$3.51$3.51$3.51$3.51100 shs$0.00
03/25/2024$3.51$3.51$3.51$3.511,100 shs$0.00
03/22/2024$3.63$3.51
-3.31%		$3.51$3.511,148 shs$0.00
03/18/2024$3.63$3.63$3.63$3.63900 shs$0.00
03/07/2024$3.63$3.63$3.63$3.63106 shs$0.00
03/04/2024$3.63$3.63$3.63$3.63255 shs$0.00
02/29/2024$3.63$3.63$3.63$3.63100 shs$0.00
02/28/2024$3.96$3.63
-8.33%		$3.63$3.63200 shs$0.00
02/26/2024$3.96$3.96$3.96$3.96866 shs$0.00
02/21/2024$3.96$3.96$3.96$3.96100 shs$0.00
02/20/2024$3.96$3.96$3.96$3.96100 shs$0.00
02/19/2024$3.96$3.96$3.96$3.96100 shs$0.00
02/16/2024$3.96$3.96$3.96$3.961,069 shs$0.00
02/14/2024$3.96$3.96$3.96$3.96100 shs$0.00
02/12/2024$3.96$3.96$3.96$3.96200 shs$0.00
02/09/2024$3.96$3.96$3.96$3.96100 shs$0.00
02/08/2024$3.96$3.96$3.96$3.96621 shs$0.00
02/07/2024$3.96$3.96$3.96$3.96101 shs$0.00
02/05/2024$3.96$3.96$3.96$3.961,200 shs$0.00
02/02/2024$3.96$3.96$3.96$3.961,800 shs$0.00
02/01/2024$3.69$3.96
+7.32%		$3.96$3.96100 shs$0.00
01/31/2024$3.38$3.69
+9.17%		$3.69$3.60400 shs$0.00
01/30/2024$2.90$3.38
+16.55%		$3.38$3.34200 shs$0.00

Related Companies:
This page (OTC:ECSNF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace