New Tripoli Bancorp (NTBP) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free NTBP Stock Alerts $975.00 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend New Tripoli Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-15.95%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive NTBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Tripoli Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here NTBP Stock Chart for Saturday, May, 4, 2024 NTBP Chart by TradingView New Tripoli Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$975.00$975.00$975.00$975.001 shs$0.0004/16/2024$975.00$975.00$975.00$975.001 shs$0.0004/15/2024$1,000.00$975.00-2.50%$1,000.00$975.0013 shs$0.0004/11/2024$1,000.00$1,000.00$1,000.00$1,000.002 shs$0.0004/10/2024$965.00$1,000.00+3.63%$1,000.00$1,000.001 shs$0.0004/08/2024$965.00$965.00$966.00$965.00100 shs$0.00 Get the Latest News and Ratings for NTBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Tripoli Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$1,028.75$965.00-6.20%$966.00$965.0016 shs$0.0004/03/2024$1,028.75$1,050.00+2.07%$1,050.00$1,050.002 shs$0.0004/02/2024$1,050.00$1,028.75-2.02%$1,028.75$1,028.751 shs$0.0004/01/2024$1,050.00$1,050.00$1,050.00$1,050.00100 shs$0.0003/29/2024$1,050.00$1,050.00$1,050.00$1,050.002 shs$0.0003/28/2024$1,050.00$1,050.00$1,050.00$1,050.002 shs$0.0003/27/2024$1,050.00$1,050.00$1,050.00$1,050.001 shs$0.0003/26/2024$1,000.00$1,050.00+5.00%$1,050.00$1,050.001 shs$0.0003/25/2024$1,000.00$1,000.00$1,000.00$1,000.003 shs$0.0003/20/2024$977.00$1,000.00+2.35%$1,000.00$1,000.001 shs$0.0003/19/2024$977.00$977.00$977.00$977.0026 shs$0.0003/07/2024$1,000.00$977.00-2.30%$977.00$977.0012 shs$0.0002/27/2024$1,000.00$1,000.00$1,000.00$1,000.001 shs$0.0002/26/2024$979.10$1,000.00+2.13%$1,000.00$1,000.001 shs$0.0002/22/2024$979.10$979.10$979.10$979.1045 shs$0.0002/21/2024$981.75$979.10-0.27%$979.10$979.1045 shs$0.0002/20/2024$1,155.00$981.75-15.00%$1,150.00$981.755 shs$0.0002/13/2024$1,155.00$1,155.00$1,155.00$1,155.001 shs$0.0002/12/2024$1,158.75$1,155.00-0.32%$1,155.00$1,155.001 shs$0.0002/09/2024$1,160.00$1,158.75-0.11%$1,158.75$1,158.751 shs$0.0002/06/2024$1,160.00$1,160.00$1,160.00$1,160.003 shs$0.0002/05/2024$1,160.00$1,160.00$1,160.00$1,160.003 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive NTBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Tripoli Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NTBP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Tripoli Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
