Sayona Mining (SYAXF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SYAXF Stock Alerts C$0.02 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Sayona Mining Stock Price Performance5 Day Performance+11.63%1 Month Performance-10.45%3 Month Performance-11.11%6 Month Performance-56.12%Year-To-Date Performance-51.42%1 Year Performance-81.54% Receive SYAXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SYAXF Stock Chart for Thursday, May, 9, 2024 SYAXF Chart by TradingView Sayona Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.02C$0.02+4.35%C$0.02C$0.02407,000 shsC$0.0005/07/2024C$0.02C$0.02+6.98%C$0.03C$0.02402,201 shsC$0.0005/06/2024C$0.02C$0.02C$0.03C$0.021.55 million shsC$0.0005/03/2024C$0.02C$0.02-2.27%C$0.02C$0.02247,290 shsC$0.0005/02/2024C$0.02C$0.02C$0.02C$0.02258,240 shsC$0.0005/01/2024C$0.02C$0.02+2.80%C$0.02C$0.02246,100 shsC$0.00 Get the Latest News and Ratings for SYAXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.02C$0.02-0.47%C$0.02C$0.02247,897 shsC$0.0004/29/2024C$0.02C$0.02-6.52%C$0.02C$0.02639,155 shsC$0.0004/26/2024C$0.02C$0.02+7.98%C$0.02C$0.02148,545 shsC$0.0004/25/2024C$0.02C$0.02-4.48%C$0.02C$0.02370,972 shsC$0.0004/24/2024C$0.02C$0.02+2.76%C$0.03C$0.02239,790 shsC$0.0004/23/2024C$0.02C$0.02+3.33%C$0.03C$0.0284,915 shsC$0.0004/22/2024C$0.02C$0.02+0.48%C$0.02C$0.022.45 million shsC$0.0004/19/2024C$0.02C$0.02-0.95%C$0.02C$0.025.73 million shsC$0.0004/18/2024C$0.02C$0.02-10.21%C$0.03C$0.02558,506 shsC$0.0004/17/2024C$0.02C$0.02-2.08%C$0.02C$0.02485,535 shsC$0.0004/16/2024C$0.02C$0.02-2.04%C$0.03C$0.02576,236 shsC$0.0004/15/2024C$0.03C$0.02-2.00%C$0.03C$0.022.60 million shsC$0.0004/12/2024C$0.03C$0.03C$0.03C$0.02842,534 shsC$0.0004/11/2024C$0.03C$0.03-1.96%C$0.03C$0.031.87 million shsC$0.0004/10/2024C$0.03C$0.03-4.85%C$0.03C$0.03282,570 shsC$0.0004/09/2024C$0.03C$0.03-4.86%C$0.03C$0.032.35 million shsC$0.0004/08/2024C$0.03C$0.03C$0.03C$0.03448,652 shsC$0.0004/05/2024C$0.03C$0.03+6.42%C$0.03C$0.03448,652 shsC$0.0004/04/2024C$0.03C$0.03+3.52%C$0.03C$0.03618,760 shsC$0.0004/03/2024C$0.03C$0.03+1.19%C$0.03C$0.03188,620 shsC$0.0004/02/2024C$0.03C$0.03-6.30%C$0.03C$0.03393,683 shsC$0.0004/01/2024C$0.03C$0.03+4.65%C$0.03C$0.031.63 million shsC$0.0003/29/2024C$0.03C$0.03C$0.03C$0.033.57 million shsC$0.0003/28/2024C$0.03C$0.03-0.77%C$0.03C$0.033.57 million shsC$0.0003/27/2024C$0.03C$0.03-1.89%C$0.03C$0.031.55 million shsC$0.0003/26/2024C$0.03C$0.03+1.92%C$0.03C$0.03249,600 shsC$0.0003/25/2024C$0.03C$0.03+3.17%C$0.03C$0.032.95 million shsC$0.0003/22/2024C$0.03C$0.03-4.91%C$0.03C$0.03491,552 shsC$0.0003/21/2024C$0.03C$0.03C$0.03C$0.03375,100 shsC$0.0003/20/2024C$0.03C$0.03-11.37%C$0.03C$0.03601,252 shsC$0.0003/19/2024C$0.03C$0.03+1.70%C$0.03C$0.031.57 million shsC$0.0003/18/2024C$0.03C$0.03+1.38%C$0.03C$0.032.26 million shsC$0.0003/15/2024C$0.03C$0.03+6.23%C$0.03C$0.0367,300 shsC$0.0003/14/2024C$0.03C$0.03-2.50%C$0.03C$0.03811,300 shsC$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.03/13/2024C$0.03C$0.03-6.67%C$0.03C$0.03622,581 shsC$0.0003/12/2024C$0.03C$0.03+15.38%C$0.03C$0.03422,500 shsC$0.0003/11/2024C$0.03C$0.03-5.45%C$0.03C$0.03127,937 shsC$0.0003/08/2024C$0.03C$0.03-2.14%C$0.03C$0.03184,500 shsC$0.0003/07/2024C$0.03C$0.03-3.10%C$0.03C$0.03342,630 shsC$0.0003/06/2024C$0.03C$0.03+7.41%C$0.03C$0.03777,484 shsC$0.0003/05/2024C$0.03C$0.03-6.74%C$0.03C$0.03902,349 shsC$0.0003/04/2024C$0.03C$0.03C$0.03C$0.03956,412 shsC$0.0003/01/2024C$0.03C$0.03+11.54%C$0.03C$0.032.55 million shsC$0.0002/29/2024C$0.03C$0.03-3.70%C$0.03C$0.032.05 million shsC$0.0002/28/2024C$0.03C$0.03+1.89%C$0.03C$0.031.48 million shsC$0.0002/27/2024C$0.03C$0.03-0.38%C$0.03C$0.02793,048 shsC$0.0002/26/2024C$0.03C$0.03-11.04%C$0.03C$0.03444,244 shsC$0.0002/23/2024C$0.03C$0.03-6.85%C$0.03C$0.033.93 million shsC$0.0002/22/2024C$0.04C$0.03-19.75%C$0.04C$0.03779,147 shsC$0.0002/21/2024C$0.04C$0.04-2.20%C$0.05C$0.041.25 million shsC$0.0002/20/2024C$0.04C$0.04+4.87%C$0.05C$0.041.25 million shsC$0.0002/19/2024C$0.04C$0.04C$0.04C$0.03947,100 shsC$0.0002/16/2024C$0.03C$0.04+20.00%C$0.04C$0.03947,132 shsC$0.0002/15/2024C$0.03C$0.03+17.75%C$0.03C$0.03924,240 shsC$0.0002/14/2024C$0.03C$0.03+6.15%C$0.03C$0.031.02 million shsC$0.0002/13/2024C$0.03C$0.03C$0.03C$0.031.16 million shsC$0.0002/12/2024C$0.03C$0.03-3.70%C$0.03C$0.031.16 million shsC$0.0002/09/2024C$0.03C$0.03-10.00%C$0.03C$0.02459,106 shsC$0.0002/08/2024C$0.03C$0.03+17.65%C$0.03C$0.03719,208 shsC$0.00 Related Companies: ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive SYAXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SYAXF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sayona Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
