Versarien (VRSRF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free VRSRF Stock Alerts $0.0005 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Versarien Stock Price Performance5 Day PerformanceN/A1 Month Performance-84.38%3 Month Performance-66.67%6 Month PerformanceN/AYear-To-Date Performance-66.67%1 Year Performance-97.50% Receive VRSRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide VRSRF Stock Chart for Friday, April, 26, 2024 VRSRF Chart by TradingView Versarien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.00$0.00-64.29%$0.00$0.0023,656 shs$0.0004/23/2024$0.00$0.00$0.00$0.00200 shs$0.0004/18/2024$0.00$0.00$0.00$0.00321,282 shs$0.0004/17/2024$0.00$0.00-17.65%$0.00$0.00100 shs$0.0004/16/2024$0.00$0.00+21.43%$0.00$0.0045,000 shs$0.0004/15/2024$0.01$0.00-76.67%$0.00$0.00500 shs$0.00 Get the Latest News and Ratings for VRSRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.01$0.01$0.01$0.0123,656 shs$0.0004/11/2024$0.01$0.01+20.00%$0.01$0.0123,656 shs$0.0004/10/2024$0.00$0.01+66.67%$0.01$0.0030,000 shs$0.0004/09/2024$0.00$0.00+20.00%$0.01$0.00372,000 shs$0.0004/08/2024$0.01$0.00-51.92%$0.01$0.00372,000 shs$0.0004/05/2024$0.01$0.00-75.00%$0.00$0.001,000 shs$0.0004/04/2024$0.01$0.01$0.01$0.01200,000 shs$0.0004/03/2024$0.01$0.01$0.01$0.00200,000 shs$0.0004/02/2024$0.00$0.01+108.00%$0.01$0.00200,000 shs$0.0004/01/2024$0.00$0.00+92.31%$0.00$0.0070,000 shs$0.0003/29/2024$0.00$0.00$0.00$0.001,500 shs$0.0003/28/2024$0.00$0.00-59.38%$0.00$0.001,500 shs$0.0003/27/2024$0.00$0.00$0.00$0.0010,075 shs$0.0003/26/2024$0.00$0.00$0.01$0.0010,075 shs$0.0003/25/2024$0.00$0.00+60.00%$0.01$0.0010,000 shs$0.0003/22/2024$0.00$0.00-33.33%$0.00$0.004,100 shs$0.0003/21/2024$0.00$0.00+50.00%$0.00$0.00193,333 shs$0.0003/20/2024$0.01$0.00-60.00%$0.00$0.00570,000 shs$0.0003/19/2024$0.01$0.01-9.09%$0.01$0.0165,000 shs$0.0003/18/2024$0.01$0.01+10.00%$0.01$0.01200,000 shs$0.0003/15/2024$0.01$0.01-10.71%$0.01$0.01109,895 shs$0.0003/14/2024$0.00$0.01+64.71%$0.01$0.0041,900 shs$0.0003/13/2024$0.01$0.00-40.35%$0.00$0.0011,000 shs$0.0003/12/2024$0.00$0.01+375.00%$0.01$0.0121,000 shs$0.0003/11/2024$0.00$0.00$0.00$0.0016,000 shs$0.0003/08/2024$0.00$0.00-33.33%$0.00$0.0016,000 shs$0.0003/06/2024$0.00$0.00$0.01$0.00186,000 shs$0.0003/05/2024$0.01$0.00-77.50%$0.01$0.00186,000 shs$0.0003/04/2024$0.00$0.01+900.00%$0.01$0.01101,608 shs$0.0002/28/2024$0.00$0.00$0.00$0.0030 shs$0.0002/23/2024$0.00$0.00$0.00$0.001.43 million shs$0.0002/22/2024$0.00$0.00-63.64%$0.00$0.001.43 million shs$0.0002/21/2024$0.01$0.00-75.28%$0.01$0.001.38 million shs$0.0002/20/2024$0.01$0.01-11.00%$0.01$0.0079,646 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/19/2024$0.01$0.01$0.01$0.00221,500 shs$0.0002/16/2024$0.01$0.01$0.01$0.00221,500 shs$0.0002/15/2024$0.01$0.01$0.01$0.0113,500 shs$0.0002/14/2024$0.01$0.01+100.00%$0.01$0.0113,500 shs$0.0002/13/2024$0.00$0.01+257.14%$0.01$0.017,500 shs$0.0002/12/2024$0.00$0.00$0.00$0.001,800 shs$0.0002/09/2024$0.00$0.00$0.00$0.00158,000 shs$0.0002/08/2024$0.00$0.00$0.00$0.00158,000 shs$0.0002/07/2024$0.00$0.00$0.00$0.00158,000 shs$0.0002/06/2024$0.00$0.00-43.48%$0.00$0.00450 shs$0.0002/01/2024$0.00$0.00$0.00$0.00100 shs$0.0001/31/2024$0.01$0.00-73.26%$0.00$0.00100 shs$0.0001/30/2024$0.00$0.01+473.33%$0.01$0.0019,990 shs$0.0001/26/2024$0.00$0.00$0.00$0.00243,000 shs$0.0001/25/2024$0.00$0.00-25.00%$0.00$0.00243,000 shs$0.00 Related Companies: ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CHYHY Stock Price Chart Receive VRSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:VRSRF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versarien plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
