Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ANNSF Stock Alerts
$188.38
+0.73 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Aena S.M.E. Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-3.78%
3 Month
Performance
+5.48%
6 Month
Performance
+33.63%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.33%
Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ANNSF Stock Chart for Friday, April, 26, 2024

ANNSF Chart by TradingView

Aena S.M.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$188.02$187.65
-0.20%		$187.65$187.658 shs$0.00
04/24/2024$188.17$188.02
-0.08%		$188.02$188.022 shs$0.00
04/23/2024$184.30$188.17
+2.10%		$188.17$188.1737 shs$0.00
04/22/2024$184.20$184.30
+0.05%		$184.30$184.301 shs$0.00
04/19/2024$184.74$184.20
-0.29%		$184.23$184.20116 shs$0.00
04/18/2024$185.40$184.74
-0.35%		$186.53$184.743 shs$0.00
04/17/2024$183.63$185.40
+0.96%		$185.40$184.9337 shs$0.00
04/16/2024$184.20$183.63
-0.31%		$183.63$183.2054 shs$0.00
04/15/2024$183.77$184.20
+0.23%		$184.45$184.2020 shs$0.00
04/12/2024$187.29$183.77
-1.88%		$184.95$183.77332 shs$0.00
04/11/2024$190.84$187.29
-1.86%		$187.29$187.29280 shs$0.00
04/10/2024$193.51$190.84
-1.38%		$190.84$190.63286 shs$0.00
04/09/2024$193.51$193.51$194.02$193.4637 shs$0.00
04/08/2024$194.29$193.51
-0.40%		$193.51$192.9637 shs$0.00
04/05/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/04/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/03/2024$194.14$195.00
+0.44%		$195.00$195.0067 shs$0.00
04/02/2024$197.01$194.14
-1.46%		$194.14$194.141 shs$0.00
04/01/2024$196.45$197.01
+0.29%		$197.01$197.0049 shs$0.00
03/29/2024$196.45$196.45$196.47$196.4522 shs$0.00
03/28/2024$195.50$196.45
+0.48%		$196.47$196.4522 shs$0.00
03/27/2024$195.02$195.50
+0.25%		$197.05$195.50703 shs$0.00
03/26/2024$194.29$195.02
+0.38%		$195.97$195.0223 shs$0.00
03/25/2024$192.40$194.29
+0.98%		$195.06$193.60113 shs$0.00
03/21/2024$192.40$192.40$192.40$192.40140 shs$0.00
03/20/2024$191.35$192.40
+0.55%		$192.40$192.40140 shs$0.00
03/19/2024$191.45$191.35
-0.05%		$191.35$191.3519 shs$0.00
03/18/2024$194.66$191.45
-1.65%		$191.66$191.4574 shs$0.00
03/15/2024$195.70$194.66
-0.53%		$194.66$194.2030 shs$0.00
03/14/2024$199.14$195.70
-1.72%		$196.33$195.58106 shs$0.00
03/13/2024$197.60$199.14
+0.78%		$200.09$199.0456 shs$0.00
03/12/2024$195.26$197.60
+1.20%		$197.60$197.4029 shs$0.00
03/11/2024$196.01$195.26
-0.38%		$195.26$195.2552 shs$0.00
03/08/2024$192.93$196.01
+1.59%		$197.67$196.0152 shs$0.00
03/07/2024$192.93$192.93$192.93$192.9330 shs$0.00
03/06/2024$192.02$192.93
+0.47%		$192.93$192.9330 shs$0.00
03/05/2024$192.02$192.02$192.02$191.7159 shs$0.00
03/04/2024$189.76$192.02
+1.19%		$192.02$191.7159 shs$0.00
03/01/2024$189.02$189.76
+0.39%		$189.76$186.4624 shs$0.00
02/29/2024$191.06$189.02
-1.07%		$189.79$189.024 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$187.92$191.06
+1.67%		$191.06$191.0620 shs$0.00
02/27/2024$191.36$187.92
-1.79%		$187.92$187.9218 shs$0.00
02/26/2024$190.80$191.36
+0.29%		$191.70$191.3630 shs$0.00
02/23/2024$186.05$190.80
+2.55%		$190.80$190.1913 shs$0.00
02/22/2024$185.32$186.05
+0.39%		$187.37$186.05488 shs$0.00
02/21/2024$183.92$185.32
+0.76%		$186.15$185.32794 shs$0.00
02/20/2024$180.14$183.92
+2.10%		$184.70$183.9211 shs$0.00
02/19/2024$180.14$180.14$180.14$179.65100 shs$0.00
02/16/2024$179.97$180.14
+0.10%		$180.14$179.6536 shs$0.00
02/15/2024$178.06$179.97
+1.07%		$179.97$179.751,640 shs$0.00
02/14/2024$177.21$178.06
+0.48%		$178.84$177.82474 shs$0.00
02/13/2024$180.21$177.21
-1.67%		$178.15$177.2173 shs$0.00
02/12/2024$180.88$180.21
-0.37%		$180.21$179.28121 shs$0.00
02/09/2024$181.35$180.88
-0.26%		$180.88$179.6930 shs$0.00
02/08/2024$182.80$181.35
-0.80%		$181.35$181.351 shs$0.00
02/07/2024$179.19$182.80
+2.02%		$183.04$182.11125 shs$0.00
02/06/2024$179.19$179.19$179.19$177.9027 shs$0.00
02/05/2024$176.85$179.19
+1.32%		$179.19$177.9027 shs$0.00
02/02/2024$179.28$176.85
-1.36%		$176.85$176.857 shs$0.00
02/01/2024$179.40$179.28
-0.07%		$179.28$177.0429 shs$0.00
01/31/2024$177.63$179.40
+1.00%		$179.40$179.4083 shs$0.00
01/30/2024$177.33$177.63
+0.17%		$177.63$177.6316 shs$0.00
01/29/2024$177.90$177.33
-0.32%		$177.33$177.332 shs$0.00
01/26/2024$173.43$177.90
+2.58%		$177.90$174.70124 shs$0.00
01/25/2024$177.18$173.43
-2.12%		$174.00$173.4351 shs$0.00

Related Companies:
This page (OTCMKTS:ANNSF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry