Free Trial

Proximus (BGAOY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BGAOY Stock Alerts
$1.39
-0.04 (-2.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Proximus Stock Price Performance

5 Day
Performance
-13.06%
1 Month
Performance
-10.32%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-24.25%
1 Year
Performance
-25.09%
Receive BGAOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proximus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BGAOY Stock Chart for Thursday, April, 25, 2024

BGAOY Chart by TradingView

Proximus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.43$1.39
-2.79%		$1.43$1.3934,976 shs$0.00
04/24/2024$1.62$1.43
-11.71%		$1.49$1.4177,907 shs$0.00
04/23/2024$1.57$1.62
+3.18%		$1.66$1.60157,961 shs$0.00
04/22/2024$1.60$1.57
-1.80%		$1.61$1.5750,059 shs$0.00
04/19/2024$1.50$1.60
+6.59%		$1.60$1.60800 shs$0.00
04/17/2024$1.55$1.50
-3.23%		$1.50$1.501,085 shs$0.00
04/16/2024$1.55$1.55$1.55$1.55402 shs$0.00
04/12/2024$1.58$1.55
-1.90%		$1.55$1.55402 shs$0.00
04/11/2024$1.58$1.58$1.58$1.58399 shs$0.00
04/10/2024$1.60$1.58
-1.25%		$1.58$1.58111 shs$0.00
04/09/2024$1.60$1.60
-0.02%		$1.60$1.60652 shs$0.00
04/05/2024$1.60$1.60
+0.02%		$1.60$1.60334 shs$0.00
04/04/2024$1.60$1.60$1.60$1.60603 shs$0.00
04/03/2024$1.58$1.60
+1.27%		$1.60$1.601,000 shs$0.00
04/02/2024$1.58$1.58$1.58$1.58104 shs$0.00
04/01/2024$1.58$1.58$1.58$1.5847 shs$0.00
03/29/2024$1.58$1.58$1.58$1.58150 shs$0.00
03/28/2024$1.57$1.58
+0.64%		$1.58$1.58150 shs$0.00
03/27/2024$1.55$1.57
+1.29%		$1.57$1.57100 shs$0.00
03/26/2024$1.55$1.55$1.55$1.55103 shs$0.00
03/25/2024$1.54$1.55
+0.98%		$1.55$1.55100 shs$0.00
03/22/2024$1.54$1.54$1.58$1.54913 shs$0.00
03/21/2024$1.58$1.54
-2.85%		$1.58$1.54913 shs$0.00
03/20/2024$1.58$1.58$1.58$1.5842 shs$0.00
03/19/2024$1.58$1.58$1.58$1.58500 shs$0.00
03/18/2024$1.62$1.58
-2.35%		$1.58$1.58500 shs$0.00
03/15/2024$1.62$1.62
-0.12%		$1.62$1.626,300 shs$0.00
03/14/2024$1.63$1.62
-0.61%		$1.62$1.62100 shs$0.00
03/13/2024$1.62$1.63
+0.62%		$1.63$1.636,517 shs$0.00
03/12/2024$1.61$1.62
+0.93%		$1.62$1.62100 shs$0.00
03/11/2024$1.61$1.61
-0.31%		$1.61$1.601,530 shs$0.00
03/08/2024$1.62$1.61
-0.62%		$1.61$1.61100 shs$0.00
03/07/2024$1.62$1.62$1.62$1.62126 shs$0.00
03/06/2024$1.62$1.62$1.62$1.62100 shs$0.00
03/05/2024$1.63$1.62
-0.61%		$1.62$1.62100 shs$0.00
03/04/2024$1.63$1.63$1.63$1.631,986 shs$0.00
03/01/2024$1.63$1.63$1.63$1.63100 shs$0.00
02/29/2024$1.65$1.63
-1.21%		$1.63$1.63107 shs$0.00
02/28/2024$1.67$1.65
-1.20%		$1.65$1.65100 shs$0.00
02/27/2024$1.78$1.67
-6.18%		$1.67$1.67115 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$1.78$1.78$1.78$1.782 shs$0.00
02/21/2024$1.78$1.78$1.78$1.783 shs$0.00
02/20/2024$1.78$1.78$1.78$1.781 shs$0.00
02/19/2024$1.78$1.78$1.78$1.781 shs$0.00
02/16/2024$1.78$1.78$1.78$1.783 shs$0.00
02/15/2024$1.78$1.78$1.78$1.783 shs$0.00
02/13/2024$1.78$1.78$1.78$1.783 shs$0.00
02/12/2024$1.78$1.78$1.78$1.788 shs$0.00
02/09/2024$1.80$1.78
-1.11%		$1.78$1.78668 shs$0.00
02/08/2024$1.80$1.80$1.80$1.80150 shs$0.00
02/06/2024$1.80$1.80$1.80$1.80150 shs$0.00
02/05/2024$1.84$1.80
-2.17%		$1.80$1.80150 shs$0.00
02/02/2024$1.95$1.84
-5.66%		$1.84$1.81790 shs$0.00
02/01/2024$1.95$1.95$1.95$1.952 shs$0.00
01/31/2024$1.95$1.95$1.95$1.9556 shs$0.00
01/29/2024$1.95$1.95$1.95$1.951,219 shs$0.00

Related Companies:
This page (OTCMKTS:BGAOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press