Free Trial

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BIREF Stock Alerts
$4.15
+0.01 (+0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Birchcliff Energy Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+8.64%
3 Month
Performance
+5.82%
6 Month
Performance
-25.26%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-28.95%
Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BIREF Stock Chart for Friday, April, 26, 2024

BIREF Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.14$4.15
+0.19%		$4.15$4.0861,467 shs$1.11 billion
04/24/2024$4.18$4.14
-0.96%		$4.16$4.1062,438 shs$1.11 billion
04/23/2024$4.06$4.18
+2.96%		$4.18$4.02143,010 shs$1.12 billion
04/22/2024$4.13$4.06
-1.58%		$4.12$4.03149,009 shs$1.09 billion
04/19/2024$3.95$4.13
+4.39%		$4.27$4.0479,094 shs$1.11 billion
04/18/2024$4.03$3.95
-1.95%		$4.03$3.9540,262 shs$1.06 billion
04/17/2024$3.85$4.03
+4.68%		$4.06$3.8542,643 shs$1.08 billion
04/16/2024$3.89$3.85
-1.03%		$3.85$3.8066,538 shs$1.03 billion
04/15/2024$4.06$3.89
-4.14%		$4.00$3.8949,172 shs$1.04 billion
04/12/2024$4.08$4.06
-0.54%		$4.12$4.02160,990 shs$1.09 billion
04/11/2024$4.12$4.08
-0.97%		$4.09$4.0186,481 shs$1.10 billion
04/10/2024$4.07$4.12
+1.35%		$4.14$3.9541,782 shs$1.11 billion
04/09/2024$3.98$4.07
+2.26%		$4.11$4.0023,834 shs$1.09 billion
04/08/2024$3.95$3.98
+0.52%		$4.00$3.93189,813 shs$1.07 billion
04/05/2024$4.07$3.95
-2.84%		$4.05$3.9461,633 shs$1.06 billion
04/04/2024$4.07$4.07$4.09$3.9564,664 shs$1.09 billion
04/03/2024$3.93$4.07
+3.67%		$4.08$3.9327,405 shs$1.09 billion
04/02/2024$3.93$3.93
-0.21%		$3.98$3.9070,649 shs$1.05 billion
04/01/2024$3.95$3.93
-0.41%		$3.98$3.90187,490 shs$1.06 billion
03/29/2024$3.95$3.95$3.95$3.8995,606 shs$1.06 billion
03/28/2024$3.92$3.95
+0.77%		$3.95$3.8938,741 shs$1.06 billion
03/27/2024$3.82$3.92
+2.67%		$3.92$3.8278,286 shs$1.05 billion
03/26/2024$3.83$3.82
-0.31%		$3.85$3.8012,162 shs$1.03 billion
03/25/2024$3.77$3.83
+1.59%		$3.86$3.7973,030 shs$1.03 billion
03/22/2024$3.96$3.77
-4.83%		$3.90$3.77209,250 shs$1.01 billion
03/21/2024$3.99$3.96
-0.61%		$4.00$3.9315,058 shs$1.06 billion
03/20/2024$3.96$3.99
+0.65%		$3.99$3.94133,089 shs$1.07 billion
03/19/2024$3.93$3.96
+0.76%		$3.99$3.92145,167 shs$1.06 billion
03/18/2024$3.93$3.93
+0.05%		$3.98$3.92175,012 shs$1.05 billion
03/15/2024$3.92$3.92$4.03$3.89128,794 shs$1.05 billion
03/14/2024$4.10$3.92
-4.51%		$4.03$3.9122,068 shs$1.05 billion
03/13/2024$4.08$4.10
+0.49%		$4.25$4.104,057 shs$1.10 billion
03/12/2024$4.09$4.08
-0.24%		$4.09$4.0220,052 shs$1.09 billion
03/11/2024$4.10$4.09
-0.24%		$4.13$4.0522,998 shs$1.09 billion
03/08/2024$4.09$4.10
+0.24%		$4.14$4.0829,584 shs$1.10 billion
03/07/2024$4.11$4.09
-0.37%		$4.14$4.087,196 shs$1.09 billion
03/06/2024$4.21$4.11
-2.49%		$4.20$4.1118,157 shs$1.10 billion
03/05/2024$4.16$4.21
+1.20%		$4.25$4.1021,572 shs$1.13 billion
03/04/2024$4.08$4.16
+1.96%		$4.19$4.12134,327 shs$1.11 billion
03/01/2024$3.98$4.08
+2.64%		$4.08$4.0114,607 shs$1.09 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$3.92$3.98
+1.30%		$4.00$3.9615,627 shs$1.06 billion
02/28/2024$3.94$3.92
-0.41%		$3.97$3.925,204 shs$1.05 billion
02/27/2024$3.89$3.94
+1.32%		$3.96$3.7126,427 shs$1.05 billion
02/26/2024$3.93$3.89
-1.06%		$3.93$3.6829,864 shs$1.04 billion
02/23/2024$3.93$3.93$3.93$3.878,088 shs$1.05 billion
02/22/2024$4.02$3.93
-2.24%		$4.01$3.9316,781 shs$1.05 billion
02/21/2024$3.85$4.02
+4.42%		$4.07$4.0012,242 shs$1.07 billion
02/20/2024$3.93$3.85
-2.11%		$3.92$3.8325,637 shs$1.03 billion
02/19/2024$3.93$3.93$3.95$3.8375,200 shs$1.05 billion
02/16/2024$3.85$3.93
+2.10%		$3.95$3.8310,310 shs$1.05 billion
02/15/2024$3.58$3.85
+7.60%		$3.85$3.5742,023 shs$1.03 billion
02/14/2024$3.66$3.58
-2.19%		$3.74$3.5620,415 shs$956.43 million
02/13/2024$3.83$3.66
-4.31%		$3.81$3.6084,330 shs$977.81 million
02/12/2024$3.90$3.83
-1.92%		$3.91$3.6626,510 shs$1.02 billion
02/09/2024$3.98$3.90
-2.01%		$4.00$3.8870,940 shs$1.04 billion
02/08/2024$3.78$3.98
+5.29%		$4.05$3.7946,537 shs$1.06 billion
02/07/2024$3.44$3.78
+9.88%		$3.79$3.4780,960 shs$1.01 billion
02/06/2024$3.42$3.44
+0.58%		$3.47$3.4263,663 shs$919.03 million
02/05/2024$3.60$3.42
-4.89%		$3.55$3.42173,994 shs$913.69 million
02/02/2024$3.73$3.60
-3.59%		$3.71$3.6016,883 shs$960.71 million
02/01/2024$3.76$3.73
-0.80%		$3.80$3.7329,941 shs$996.51 million
01/31/2024$3.83$3.76
-1.83%		$3.87$3.76102,244 shs$1.00 billion
01/30/2024$3.91$3.83
-1.98%		$3.88$3.81112,038 shs$1.02 billion
01/29/2024$3.92$3.91
-0.32%		$3.92$3.8463,442 shs$1.04 billion
01/26/2024$3.94$3.92
-0.51%		$3.96$3.8535,105 shs$1.05 billion
01/25/2024$3.84$3.94
+2.60%		$3.96$3.9047,886 shs$1.05 billion

Related Companies:
This page (OTCMKTS:BIREF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings