Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BNCC Stock Alerts
$21.66
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

BNCCORP Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.69%
3 Month
Performance
-18.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.54%
1 Year
Performance
-1.56%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

BNCC Stock Chart for Friday, April, 26, 2024

BNCC Chart by TradingView

BNCCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.66$21.66$21.81$21.661,234 shs$76.67 million
04/24/2024$21.75$21.66
-0.43%		$21.81$21.661,234 shs$76.67 million
04/23/2024$21.80$21.75
-0.23%		$21.75$21.75359 shs$77.00 million
04/22/2024$21.91$21.80
-0.50%		$21.80$21.80400 shs$77.17 million
04/19/2024$21.91$21.91$21.95$21.90514 shs$78.66 million
04/18/2024$21.99$21.91
-0.36%		$21.95$21.90504 shs$78.66 million
04/17/2024$22.11$21.99
-0.54%		$22.15$21.991,752 shs$78.94 million
04/16/2024$22.35$22.11
-1.07%		$22.40$22.114,500 shs$79.44 million
04/15/2024$22.37$22.35
-0.09%		$22.35$22.35301 shs$80.24 million
04/12/2024$22.57$22.37
-0.89%		$22.60$22.371,405 shs$80.31 million
04/11/2024$22.80$22.57
-1.01%		$22.57$22.101,325 shs$81.09 million
04/10/2024$22.91$22.80
-0.48%		$22.91$22.80900 shs$81.85 million
04/09/2024$23.00$22.91
-0.39%		$22.91$22.91201 shs$82.25 million
04/08/2024$23.10$23.00
-0.43%		$23.09$23.001,272 shs$82.57 million
04/05/2024$23.10$23.09
-0.04%		$23.09$23.09202 shs$82.89 million
04/04/2024$23.08$23.10
+0.09%		$23.14$23.10390 shs$82.93 million
04/03/2024$23.15$23.08
-0.30%		$23.08$23.08545 shs$82.86 million
04/02/2024$23.15$23.15$23.15$23.15174 shs$83.11 million
04/01/2024$23.26$23.15
-0.48%		$23.15$23.15174 shs$83.11 million
03/29/2024$23.26$23.26$23.30$23.26350 shs$83.51 million
03/28/2024$23.34$23.26
-0.33%		$23.30$23.26350 shs$83.51 million
03/27/2024$23.21$23.34
+0.56%		$23.34$23.30348 shs$83.79 million
03/26/2024$23.20$23.21
+0.04%		$23.35$23.2159,050 shs$83.31 million
03/25/2024$23.03$23.20
+0.76%		$23.50$23.065,270 shs$83.29 million
03/22/2024$22.94$23.03
+0.37%		$23.06$23.03315 shs$82.66 million
03/21/2024$23.14$22.94
-0.86%		$23.30$22.942,586 shs$82.36 million
03/20/2024$23.09$23.14
+0.22%		$23.15$23.004,553 shs$83.07 million
03/18/2024$23.18$23.09
-0.37%		$23.25$23.092,604 shs$82.89 million
03/15/2024$23.16$23.18
+0.06%		$23.20$23.18260 shs$83.20 million
03/14/2024$23.00$23.16
+0.70%		$23.28$23.16700 shs$83.14 million
03/13/2024$23.70$23.00
-2.95%		$23.30$23.002,958 shs$82.57 million
03/12/2024$23.50$23.70
+0.85%		$23.85$23.202,957 shs$85.04 million
03/11/2024$23.80$23.50
-1.26%		$23.75$23.501,450 shs$84.37 million
03/08/2024$24.90$23.80
-4.42%		$24.45$23.799,135 shs$85.44 million
03/07/2024$26.40$24.90
-5.68%		$26.10$23.8315,250 shs$89.39 million
03/06/2024$26.25$26.40
+0.57%		$26.40$25.752,072 shs$94.78 million
03/05/2024$26.36$26.25
-0.42%		$26.30$25.754,154 shs$94.24 million
03/04/2024$27.85$26.36
-5.35%		$27.95$26.0414,923 shs$94.63 million
03/01/2024$27.45$27.85
+1.46%		$27.90$27.302,357 shs$99.98 million
02/29/2024$26.85$27.45
+2.23%		$27.52$27.351,826 shs$98.55 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$28.00$26.85
-4.11%		$29.15$26.8515,291 shs$96.39 million
02/27/2024$27.88$28.00
+0.43%		$28.00$28.00164 shs$100.46 million
02/26/2024$27.80$27.88
+0.29%		$28.00$27.468,785 shs$100.09 million
02/23/2024$27.93$27.80
-0.47%		$28.24$27.502,085 shs$99.80 million
02/22/2024$27.75$27.93
+0.65%		$28.24$27.651,655 shs$100.27 million
02/21/2024$27.72$27.75
+0.11%		$28.24$27.751,630 shs$99.62 million
02/20/2024$28.35$27.72
-2.22%		$28.37$27.681,712 shs$99.52 million
02/19/2024$28.35$28.35$28.35$27.651,900 shs$101.78 million
02/16/2024$27.90$28.35
+1.61%		$28.35$27.651,963 shs$101.78 million
02/15/2024$28.00$27.90
-0.36%		$28.10$27.501,831 shs$100.16 million
02/14/2024$27.90$28.00
+0.36%		$28.00$27.751,913 shs$100.52 million
02/13/2024$28.25$27.90
-1.24%		$28.00$27.90535 shs$100.16 million
02/12/2024$28.20$28.25
+0.18%		$28.30$28.00866 shs$101.36 million
02/09/2024$28.20$28.20$28.20$28.151,201 shs$101.24 million
02/08/2024$28.15$28.20
+0.18%		$28.20$28.151,201 shs$101.24 million
02/07/2024$28.15$28.15$28.15$28.1559 shs$101.06 million
02/06/2024$28.15$28.15$28.59$27.753,666 shs$101.06 million
02/05/2024$28.30$28.15
-0.53%		$28.59$27.753,666 shs$101.06 million
02/02/2024$27.24$28.30
+3.89%		$28.50$28.257,493 shs$101.60 million
02/01/2024$27.10$27.24
+0.52%		$27.24$27.043,265 shs$97.79 million
01/31/2024$27.75$27.10
-2.34%		$27.54$27.1010,050 shs$97.29 million
01/30/2024$27.04$27.75
+2.63%		$28.00$27.205,316 shs$99.62 million
01/29/2024$26.58$27.04
+1.73%		$27.04$26.56200 shs$97.07 million
01/26/2024$26.55$26.58
+0.11%		$26.80$26.361,775 shs$95.42 million
01/25/2024$27.10$26.55
-2.03%		$26.75$26.453,079 shs$95.31 million

Related Companies:
This page (OTCMKTS:BNCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry