Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BRVO Stock Alerts
$0.21
-0.01 (-4.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Bravo Multinational Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-4.26%
3 Month
Performance
+29.41%
6 Month
Performance
+50.66%
Year-To-Date
Performance
+29.41%
1 Year
Performance
+76.00%
Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BRVO Stock Chart for Friday, April, 26, 2024

BRVO Chart by TradingView

Bravo Multinational Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.21$0.22
+3.53%		$0.22$0.22370 shs$0.00
04/24/2024$0.22$0.21
-3.41%		$0.22$0.21560 shs$0.00
04/23/2024$0.25$0.22
-12.00%		$0.22$0.2214,500 shs$0.00
04/22/2024$0.25$0.25$0.25$0.2527 shs$0.00
04/19/2024$0.25$0.25$0.25$0.243,500 shs$0.00
04/18/2024$0.23$0.25
+8.70%		$0.25$0.243,715 shs$0.00
04/17/2024$0.23$0.23$0.30$0.2374,436 shs$0.00
04/16/2024$0.23$0.23
+2.22%		$0.30$0.2374,436 shs$0.00
04/15/2024$0.23$0.23
-2.17%		$0.24$0.231,400 shs$0.00
04/12/2024$0.23$0.23$0.23$0.231,056 shs$0.00
04/11/2024$0.23$0.23$0.23$0.2360 shs$0.00
04/09/2024$0.23$0.23$0.23$0.22127,515 shs$0.00
04/08/2024$0.22$0.23
+4.50%		$0.23$0.22127,515 shs$0.00
04/05/2024$0.23$0.24
+2.20%		$0.24$0.2216,729 shs$0.00
04/04/2024$0.23$0.23$0.23$0.226,930 shs$0.00
04/03/2024$0.24$0.23
-4.15%		$0.23$0.236,930 shs$0.00
04/01/2024$0.20$0.24
+17.65%		$0.24$0.2311,570 shs$0.00
03/29/2024$0.20$0.20$0.20$0.207,030 shs$0.00
03/28/2024$0.22$0.20
-5.56%		$0.20$0.207,030 shs$0.00
03/27/2024$0.23$0.22
-6.01%		$0.22$0.2026,382 shs$0.00
03/26/2024$0.24$0.23
-4.25%		$0.23$0.2022,734 shs$0.00
03/25/2024$0.21$0.24
+14.29%		$0.25$0.2219,800 shs$0.00
03/22/2024$0.21$0.21$0.21$0.2115,600 shs$0.00
03/21/2024$0.20$0.21
+5.00%		$0.21$0.2131,950 shs$0.00
03/20/2024$0.25$0.20
-20.00%		$0.25$0.2010,655 shs$0.00
03/19/2024$0.23$0.25
+11.11%		$0.25$0.232,757 shs$0.00
03/18/2024$0.24$0.23
-6.25%		$0.26$0.237,610 shs$0.00
03/14/2024$0.24$0.24$0.25$0.2425,000 shs$0.00
03/13/2024$0.22$0.24
+9.09%		$0.25$0.244,750 shs$0.00
03/12/2024$0.22$0.22$0.27$0.1985,164 shs$0.00
03/11/2024$0.19$0.22
+15.79%		$0.27$0.1985,164 shs$0.00
03/08/2024$0.18$0.19
+5.56%		$0.19$0.1842,173 shs$0.00
03/07/2024$0.17$0.18
+5.88%		$0.24$0.1814,200 shs$0.00
03/06/2024$0.19$0.17
-10.53%		$0.19$0.1711,200 shs$0.00
03/05/2024$0.20$0.19
-5.47%		$0.22$0.1931,106 shs$0.00
03/04/2024$0.20$0.20
+0.50%		$0.27$0.2023,880 shs$0.00
03/01/2024$0.25$0.20
-19.97%		$0.20$0.1924,765 shs$0.00
02/29/2024$0.24$0.25
+6.34%		$0.25$0.236,200 shs$0.00
02/28/2024$0.22$0.24
+6.82%		$0.27$0.1919,518 shs$0.00
02/27/2024$0.22$0.22
+0.05%		$0.24$0.2021,520 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/26/2024$0.23$0.22
-3.97%		$0.22$0.224,000 shs$0.00
02/23/2024$0.19$0.23
+20.53%		$0.24$0.1735,230 shs$0.00
02/22/2024$0.17$0.19
+11.76%		$0.19$0.199,781 shs$0.00
02/21/2024$0.17$0.17$0.19$0.173,461 shs$0.00
02/20/2024$0.20$0.17
-12.82%		$0.20$0.1712,400 shs$0.00
02/19/2024$0.20$0.20$0.24$0.2039,500 shs$0.00
02/16/2024$0.27$0.20
-27.75%		$0.24$0.2039,500 shs$0.00
02/15/2024$0.37$0.27
-27.05%		$0.37$0.2244,559 shs$0.00
02/14/2024$0.28$0.37
+34.06%		$0.40$0.3121,101 shs$0.00
02/13/2024$0.22$0.28
+25.40%		$0.55$0.20193,091 shs$0.00
02/12/2024$0.18$0.22
+22.28%		$0.28$0.1915,500 shs$0.00
02/09/2024$0.14$0.18
+28.57%		$0.18$0.1769,376 shs$0.00
02/08/2024$0.16$0.14
-12.50%		$0.19$0.1442,183 shs$0.00
02/07/2024$0.15$0.16
+6.67%		$0.18$0.11308,300 shs$0.00
02/06/2024$0.16$0.15
-6.25%		$0.16$0.1430,972 shs$0.00
02/05/2024$0.17$0.16
-5.88%		$0.17$0.1615,100 shs$0.00
02/02/2024$0.17$0.17$0.17$0.175,000 shs$0.00
01/30/2024$0.17$0.17$0.17$0.1723 shs$0.00
01/29/2024$0.17$0.17$0.17$0.1613,300 shs$0.00
01/26/2024$0.18$0.17
-5.56%		$0.17$0.1613,300 shs$0.00

Related Companies:
This page (OTCMKTS:BRVO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press