Free Trial

Centamin (CELTF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CELTF Stock Alerts
$1.53
+0.04 (+2.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centamin Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+3.04%
3 Month
Performance
+26.03%
6 Month
Performance
+41.86%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+13.81%
Receive CELTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CELTF Stock Chart for Saturday, May, 4, 2024

CELTF Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.55$1.53
-1.29%		$1.55$1.531,750 shs$1.77 billion
05/02/2024$1.53$1.55
+0.85%		$1.58$1.5417,118 shs$1.79 billion
05/01/2024$1.55$1.53
-1.16%		$1.53$1.534,250 shs$1.77 billion
04/30/2024$1.57$1.55
-0.96%		$1.58$1.55300 shs$1.80 billion
04/29/2024$1.58$1.57
-0.95%		$1.58$1.5738,104 shs$1.81 billion
04/26/2024$1.49$1.58
+6.04%		$1.58$1.566,147 shs$1.83 billion
04/25/2024$1.55$1.49
-3.56%		$1.52$1.499,101 shs$1.73 billion
04/24/2024$1.55$1.55$1.55$1.5570,717 shs$1.79 billion
04/22/2024$1.59$1.55
-2.59%		$1.55$1.5270,717 shs$1.79 billion
04/19/2024$1.59$1.59
-0.51%		$1.59$1.5517,500 shs$1.84 billion
04/18/2024$1.59$1.59$1.59$1.59154 shs$1.85 billion
04/17/2024$1.59$1.59
+0.26%		$1.61$1.564,738 shs$1.85 billion
04/16/2024$1.58$1.59
+0.53%		$1.61$1.549,587 shs$1.84 billion
04/15/2024$1.57$1.58
+0.67%		$1.60$1.582,702 shs$1.83 billion
04/12/2024$1.61$1.57
-2.42%		$1.64$1.5746,924 shs$1.82 billion
04/11/2024$1.58$1.61
+1.90%		$1.61$1.5911,097 shs$1.87 billion
04/10/2024$1.55$1.58
+1.94%		$1.60$1.5211,648 shs$1.83 billion
04/09/2024$1.55$1.55$1.61$1.5558,880 shs$1.80 billion
04/08/2024$1.48$1.55
+4.59%		$1.55$1.4958,880 shs$1.80 billion
04/05/2024$1.48$1.50
+1.01%		$1.50$1.4530,052 shs$1.73 billion
04/04/2024$1.48$1.48$1.48$1.433,485 shs$1.71 billion
04/03/2024$1.47$1.48
+0.68%		$1.48$1.463,485 shs$1.71 billion
04/02/2024$1.40$1.47
+5.30%		$1.47$1.43504 shs$1.70 billion
04/01/2024$1.39$1.40
+0.42%		$1.41$1.402,100 shs$1.62 billion
03/29/2024$1.39$1.39$1.44$1.3737,484 shs$1.61 billion
03/28/2024$1.38$1.39
+0.73%		$1.44$1.3737,484 shs$1.61 billion
03/27/2024$1.33$1.38
+3.76%		$1.38$1.3522,036 shs$1.60 billion
03/25/2024$1.33$1.33$1.41$1.338,100 shs$1.54 billion
03/22/2024$1.41$1.33
-5.67%		$1.41$1.338,101 shs$1.54 billion
03/21/2024$1.35$1.41
+4.44%		$1.41$1.4018,620 shs$1.63 billion
03/20/2024$1.35$1.35$1.35$1.352,087 shs$1.56 billion
03/19/2024$1.35$1.35
+0.17%		$1.35$1.351,070 shs$1.56 billion
03/18/2024$1.36$1.35
-0.90%		$1.35$1.3336,000 shs$1.56 billion
03/15/2024$1.29$1.36
+5.43%		$1.36$1.33325 shs$1.58 billion
03/14/2024$1.33$1.29
-3.01%		$1.36$1.292,500 shs$1.49 billion
03/13/2024$1.33$1.33$1.33$1.331,000 shs$1.54 billion
03/12/2024$1.33$1.33
+0.38%		$1.34$1.3311,150 shs$1.54 billion
03/11/2024$1.33$1.33$1.34$1.33200 shs$1.53 billion
03/08/2024$1.33$1.33
-0.38%		$1.34$1.33250 shs$1.53 billion
03/07/2024$1.32$1.33
+0.76%		$1.34$1.333,390 shs$1.54 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024$1.30$1.32
+1.73%		$1.35$1.2923,370 shs$1.53 billion
03/05/2024$1.23$1.30
+5.23%		$1.30$1.243,074 shs$1.50 billion
03/04/2024$1.17$1.23
+5.65%		$1.23$1.145,350 shs$1.43 billion
03/01/2024$1.19$1.17
-1.92%		$1.17$1.114,100 shs$1.35 billion
02/29/2024$1.17$1.19
+1.71%		$1.19$1.1849,114 shs$1.38 billion
02/28/2024$1.16$1.17
+1.23%		$1.18$1.1772,913 shs$1.36 billion
02/27/2024$1.16$1.16$1.16$1.1652 shs$1.34 billion
02/26/2024$1.16$1.16
-0.36%		$1.16$1.161,288 shs$1.34 billion
02/23/2024$1.15$1.16
+0.88%		$1.16$1.141,600 shs$1.34 billion
02/22/2024$1.18$1.15
-2.55%		$1.15$1.15230 shs$1.33 billion
02/21/2024$1.17$1.18
+1.29%		$1.19$1.1547,678 shs$1.37 billion
02/20/2024$1.20$1.17
-2.92%		$1.17$1.17100 shs$1.35 billion
02/19/2024$1.20$1.20$1.20$1.203,000 shs$1.39 billion
02/16/2024$1.17$1.20
+2.56%		$1.20$1.203,030 shs$1.39 billion
02/15/2024$1.15$1.17
+1.74%		$1.18$1.1736,577 shs$1.36 billion
02/14/2024$1.16$1.15
-0.86%		$1.15$1.15250 shs$1.33 billion
02/13/2024$1.18$1.16
-1.69%		$1.16$1.161,007 shs$1.34 billion
02/08/2024$1.16$1.18
+1.37%		$1.18$1.184,990 shs$1.37 billion
02/07/2024$1.21$1.16
-3.80%		$1.16$1.16625 shs$1.35 billion
02/05/2024$1.21$1.21$1.21$1.21400 shs$1.40 billion

Related Companies:
This page (OTCMKTS:CELTF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry