Free Trial

Capgemini (CGEMY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CGEMY Stock Alerts
$43.40
+0.13 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Capgemini Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-6.81%
3 Month
Performance
-2.76%
6 Month
Performance
+28.40%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+20.12%
Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CGEMY Stock Chart for Saturday, April, 27, 2024

CGEMY Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.24$43.40
+0.37%		$43.53$43.1498,136 shs$37.46 billion
04/25/2024$44.01$43.24
-1.75%		$43.31$42.6847,475 shs$37.32 billion
04/24/2024$43.75$44.01
+0.59%		$44.06$43.7834,920 shs$37.98 billion
04/23/2024$43.07$43.75
+1.58%		$43.79$43.4353,993 shs$37.76 billion
04/22/2024$42.49$43.07
+1.37%		$43.21$42.8660,167 shs$37.17 billion
04/19/2024$42.53$42.49
-0.09%		$42.70$42.3252,808 shs$36.67 billion
04/18/2024$43.20$42.53
-1.55%		$42.91$42.1567,623 shs$36.71 billion
04/17/2024$43.70$43.20
-1.14%		$43.41$42.9474,187 shs$37.28 billion
04/16/2024$43.23$43.70
+1.09%		$43.79$43.3091,887 shs$37.71 billion
04/15/2024$43.89$43.23
-1.50%		$44.30$43.1347,998 shs$37.31 billion
04/12/2024$45.00$43.89
-2.47%		$44.26$43.8539,380 shs$37.88 billion
04/11/2024$44.27$45.00
+1.65%		$45.01$44.2255,723 shs$38.84 billion
04/10/2024$45.88$44.27
-3.51%		$44.44$44.0529,795 shs$38.21 billion
04/09/2024$45.83$45.88
+0.11%		$46.01$45.4061,463 shs$39.60 billion
04/08/2024$45.83$45.83$45.96$45.71117,874 shs$39.55 billion
04/05/2024$44.60$45.83
+2.76%		$45.96$44.97117,874 shs$39.55 billion
04/04/2024$45.38$44.60
-1.72%		$45.58$44.5863,212 shs$38.49 billion
04/03/2024$45.18$45.38
+0.44%		$45.46$44.85137,012 shs$39.16 billion
04/02/2024$46.02$45.18
-1.83%		$45.41$45.0928,730 shs$38.99 billion
04/01/2024$46.11$46.02
-0.20%		$46.33$45.6744,144 shs$39.72 billion
03/29/2024$46.11$46.11$46.30$45.8741,553 shs$39.79 billion
03/28/2024$46.57$46.11
-0.99%		$46.30$45.8741,553 shs$39.79 billion
03/27/2024$46.14$46.57
+0.93%		$46.62$46.3047,294 shs$40.19 billion
03/26/2024$46.20$46.14
-0.13%		$46.34$45.9046,928 shs$39.82 billion
03/25/2024$46.64$46.20
-0.94%		$46.37$46.0965,868 shs$39.87 billion
03/22/2024$46.62$46.64
+0.04%		$46.83$46.42106,387 shs$40.25 billion
03/21/2024$48.73$46.62
-4.33%		$46.75$46.2139,418 shs$40.23 billion
03/20/2024$48.32$48.73
+0.85%		$48.73$48.0738,876 shs$41.70 billion
03/19/2024$48.33$48.32
-0.02%		$48.44$48.0436,260 shs$41.70 billion
03/18/2024$48.69$48.33
-0.74%		$48.39$48.2255,805 shs$41.71 billion
03/15/2024$48.74$48.75
+0.02%		$48.88$48.3538,374 shs$42.07 billion
03/14/2024$49.29$48.74
-1.12%		$48.96$48.6337,208 shs$42.06 billion
03/13/2024$49.28$49.29
+0.02%		$49.45$49.1235,236 shs$42.54 billion
03/12/2024$48.96$49.28
+0.65%		$49.32$48.5336,899 shs$42.53 billion
03/11/2024$49.12$48.96
-0.33%		$49.03$48.5154,993 shs$42.25 billion
03/08/2024$49.65$49.12
-1.07%		$49.52$49.1049,421 shs$42.39 billion
03/07/2024$48.41$49.65
+2.56%		$49.70$49.1637,872 shs$42.85 billion
03/06/2024$47.82$48.41
+1.23%		$48.50$48.0551,365 shs$41.27 billion
03/05/2024$48.94$47.82
-2.28%		$48.63$47.7437,162 shs$41.27 billion
03/04/2024$48.89$48.94
+0.09%		$49.11$48.8184,008 shs$42.23 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$48.70$48.89
+0.39%		$48.90$48.2852,500 shs$42.19 billion
02/29/2024$48.28$48.70
+0.87%		$48.90$48.3931,939 shs$42.03 billion
02/28/2024$48.42$48.28
-0.29%		$48.46$48.0226,606 shs$41.67 billion
02/27/2024$48.45$48.42
-0.06%		$48.65$48.3039,874 shs$41.79 billion
02/26/2024$48.82$48.45
-0.76%		$48.78$48.3629,634 shs$41.81 billion
02/23/2024$48.10$48.82
+1.50%		$49.09$48.6248,163 shs$42.13 billion
02/22/2024$47.20$48.10
+1.91%		$48.10$47.47219,263 shs$41.51 billion
02/21/2024$47.26$47.20
-0.13%		$47.20$46.63198,995 shs$40.79 billion
02/20/2024$47.18$47.26
+0.17%		$47.33$46.91121,736 shs$40.79 billion
02/19/2024$47.18$47.18$47.46$46.70217,900 shs$40.72 billion
02/16/2024$47.51$47.18
-0.69%		$47.46$46.70217,986 shs$40.72 billion
02/15/2024$47.27$47.51
+0.51%		$47.51$46.97329,157 shs$41.00 billion
02/14/2024$43.96$47.27
+7.53%		$47.32$46.44523,105 shs$40.80 billion
02/13/2024$44.69$43.96
-1.63%		$44.15$43.61440,181 shs$37.94 billion
02/12/2024$45.47$44.69
-1.72%		$44.87$44.6237,450 shs$38.57 billion
02/09/2024$44.92$45.47
+1.22%		$45.47$44.9637,260 shs$39.24 billion
02/08/2024$44.47$44.92
+1.01%		$45.00$44.7437,468 shs$38.77 billion
02/07/2024$44.05$44.47
+0.95%		$44.55$44.3141,068 shs$38.38 billion
02/06/2024$44.04$44.05
+0.02%		$44.05$43.84127,255 shs$38.02 billion
02/05/2024$44.46$44.04
-0.94%		$44.04$43.6789,075 shs$38.01 billion
02/02/2024$45.10$44.41
-1.53%		$44.58$44.2256,319 shs$38.33 billion
02/01/2024$44.62$45.10
+1.08%		$45.15$44.4736,856 shs$38.92 billion
01/31/2024$45.15$44.62
-1.17%		$45.20$44.5639,714 shs$38.51 billion
01/30/2024$44.97$45.15
+0.40%		$45.39$45.0832,250 shs$38.97 billion
01/29/2024$44.63$44.97
+0.76%		$44.97$44.3328,999 shs$38.81 billion
01/26/2024$44.68$44.63
-0.11%		$44.89$44.5632,822 shs$38.52 billion

Related Companies:
This page (OTCMKTS:CGEMY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press