Free Trial

Chr. Hansen Holding A/S (CHYHY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CHYHY Stock Alerts
$19.59
+0.17 (+0.85%)
(As of 02/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Chr. Hansen Holding A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.95%
6 Month
Performance
+19.20%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+0.64%
Receive CHYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chr. Hansen Holding A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CHYHY Stock Chart for Saturday, April, 27, 2024

CHYHY Chart by TradingView

Chr. Hansen Holding A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/24/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/23/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/28/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/27/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/21/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/20/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/29/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/28/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/27/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/26/2024$19.42$19.59
+0.85%		$19.86$19.427,343 shs$0.00
02/23/2024$19.48$19.42
-0.31%		$19.50$19.4210,606 shs$0.00
02/22/2024$19.46$19.48
+0.10%		$19.48$19.423,503 shs$0.00
02/21/2024$19.46$19.46$19.67$19.3612,756 shs$0.00
02/20/2024$19.37$19.46
+0.46%		$20.08$19.347,738 shs$0.00
02/19/2024$19.37$19.37$19.75$19.257,700 shs$0.00
02/16/2024$19.85$19.37
-2.42%		$19.75$19.257,799 shs$0.00
02/15/2024$19.45$19.85
+2.06%		$20.50$19.2724,603 shs$0.00
02/14/2024$19.01$19.45
+2.31%		$19.90$19.2012,080 shs$0.00
02/13/2024$19.35$19.01
-1.76%		$19.45$18.505,018 shs$0.00
02/12/2024$19.47$19.35
-0.59%		$20.34$19.322,905 shs$0.00
02/09/2024$19.73$19.47
-1.34%		$19.83$19.015,658 shs$0.00
02/08/2024$19.42$19.73
+1.60%		$20.99$18.0056,679 shs$0.00
02/07/2024$19.25$19.42
+0.88%		$20.40$19.254,189 shs$0.00
02/06/2024$19.60$19.25
-1.79%		$20.97$19.0016,956 shs$0.00
02/05/2024$21.00$19.60
-6.67%		$22.00$19.57101,423 shs$0.00
02/02/2024$20.24$21.00
+3.75%		$25.32$20.083,848 shs$0.00
02/01/2024$19.05$20.24
+6.25%		$25.08$20.248,011 shs$0.00
01/31/2024$19.95$19.05
-4.49%		$22.00$18.9512,256 shs$0.00
01/30/2024$20.35$19.95
-1.99%		$20.06$19.665,334 shs$0.00
01/29/2024$20.39$20.35
-0.20%		$20.35$19.9712,722 shs$0.00
01/26/2024$20.26$20.39
+0.64%		$20.45$20.388,899 shs$0.00

Related Companies:
This page (OTCMKTS:CHYHY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press