Free Trial

Cielo (CIOXY) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free CIOXY Stock Alerts
$0.95
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cielo Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.44%
3 Month
Performance
-2.58%
6 Month
Performance
+35.01%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-1.47%
Receive CIOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

CIOXY Stock Chart for Friday, April, 26, 2024

CIOXY Chart by TradingView

Cielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.95$0.95
-0.01%		$1.02$0.9522,444 shs$2.56 billion
04/24/2024$1.00$0.95
-5.00%		$1.05$0.95609 shs$2.56 billion
04/23/2024$0.99$1.00
+1.22%		$1.03$0.983,479 shs$2.69 billion
04/22/2024$0.97$0.99
+1.54%		$1.02$0.9823,836 shs$2.66 billion
04/19/2024$0.96$0.97
+1.34%		$1.00$0.97106,447 shs$2.62 billion
04/18/2024$0.96$0.96$0.99$0.961,293 shs$2.59 billion
04/17/2024$0.95$0.96
+1.05%		$0.99$0.9610,786 shs$2.59 billion
04/16/2024$0.98$0.95
-3.06%		$0.98$0.9522,242 shs$2.56 billion
04/15/2024$0.98$0.98
-0.05%		$1.02$0.989,033 shs$2.64 billion
04/12/2024$1.02$0.98
-3.87%		$0.98$0.972,464 shs$2.64 billion
04/11/2024$0.98$1.02
+4.19%		$1.04$0.99230,515 shs$2.75 billion
04/10/2024$1.02$0.98
-4.02%		$0.99$0.9835,066 shs$2.64 billion
04/09/2024$1.02$1.02$1.05$1.0294,789 shs$2.75 billion
04/08/2024$1.01$1.02
+0.99%		$1.02$1.0094,789 shs$2.75 billion
04/05/2024$1.01$1.01$1.03$1.0058,160 shs$2.72 billion
04/04/2024$1.00$1.01
+1.00%		$1.02$1.012,886 shs$2.72 billion
04/03/2024$1.00$1.00
+0.36%		$1.01$0.993,114 shs$2.69 billion
04/02/2024$1.02$1.00
-2.31%		$1.02$0.951,033 shs$2.68 billion
04/01/2024$1.03$1.02
-0.97%		$1.02$1.001,191 shs$2.75 billion
03/29/2024$1.03$1.03$1.04$1.0037,282 shs$2.78 billion
03/28/2024$1.01$1.03
+1.98%		$1.04$1.0037,282 shs$2.78 billion
03/27/2024$0.99$1.01
+1.61%		$1.01$1.002,419 shs$2.72 billion
03/26/2024$0.97$0.99
+2.31%		$1.00$0.972,836 shs$2.68 billion
03/25/2024$0.98$0.97
-0.86%		$1.01$0.9760,776 shs$2.62 billion
03/22/2024$0.98$0.98$1.02$0.968,795 shs$2.64 billion
03/21/2024$0.99$0.98
-0.61%		$1.00$0.968,795 shs$2.64 billion
03/20/2024$0.98$0.99
+0.05%		$1.00$0.993,015 shs$2.65 billion
03/19/2024$0.98$0.98
+0.14%		$1.01$0.9813,771 shs$2.65 billion
03/18/2024$0.99$0.98
-0.61%		$1.00$0.509,118 shs$2.65 billion
03/15/2024$0.99$0.99$1.02$0.9944,942 shs$2.68 billion
03/14/2024$1.00$0.99
-0.24%		$1.02$0.9944,942 shs$2.68 billion
03/13/2024$1.00$1.00
-0.45%		$1.04$1.0025,017 shs$2.68 billion
03/12/2024$1.00$1.00$1.03$1.0084,877 shs$2.69 billion
03/11/2024$1.01$1.00
-0.99%		$1.03$1.002,183 shs$2.69 billion
03/08/2024$1.02$1.01
-0.98%		$1.02$1.012,214 shs$2.72 billion
03/07/2024$1.02$1.02$1.04$1.028,031 shs$2.75 billion
03/06/2024$1.02$1.02$1.05$1.0213,770 shs$2.75 billion
03/05/2024$1.02$1.02$1.05$1.0210,092 shs$2.75 billion
03/04/2024$1.02$1.02$1.02$1.0215,274 shs$2.75 billion
03/01/2024$1.04$1.02
-1.92%		$1.02$1.014,092 shs$2.75 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$1.02$1.04
+1.96%		$1.04$1.018,005 shs$2.80 billion
02/28/2024$1.03$1.02
-0.97%		$1.03$1.022,884 shs$2.75 billion
02/27/2024$1.02$1.03
+0.98%		$1.04$1.0245,923 shs$2.78 billion
02/26/2024$1.02$1.02
+0.49%		$1.03$1.0284,116 shs$2.75 billion
02/23/2024$1.00$1.02
+1.50%		$1.02$1.003,143 shs$2.73 billion
02/22/2024$1.01$1.00
-0.99%		$1.03$1.001,788 shs$2.69 billion
02/21/2024$1.03$1.01
-1.61%		$1.03$1.0133,208 shs$2.72 billion
02/20/2024$1.00$1.03
+2.65%		$1.03$1.0246,359 shs$2.77 billion
02/19/2024$1.00$1.00$1.01$0.99130,100 shs$2.69 billion
02/16/2024$1.01$1.00
-0.99%		$1.01$0.99130,120 shs$2.69 billion
02/15/2024$0.95$1.01
+6.32%		$1.01$1.0045,904 shs$2.72 billion
02/14/2024$1.00$0.95
-4.52%		$1.01$0.951,850 shs$2.56 billion
02/13/2024$1.00$1.00
-0.23%		$1.01$1.0016,083 shs$2.68 billion
02/12/2024$1.01$1.00
-1.26%		$1.02$0.9912,100 shs$2.69 billion
02/09/2024$0.97$1.01
+4.02%		$1.01$0.99148,589 shs$2.72 billion
02/08/2024$0.99$0.97
-1.65%		$0.98$0.9717,629 shs$2.62 billion
02/07/2024$1.02$0.99
-3.21%		$1.01$0.97151,884 shs$2.66 billion
02/06/2024$1.01$1.02
+0.99%		$1.06$1.00264,837 shs$2.75 billion
02/05/2024$1.00$1.01
+1.00%		$1.03$1.002,913 shs$2.72 billion
02/02/2024$1.03$1.00
-2.91%		$1.01$1.009,383 shs$2.69 billion
02/01/2024$0.99$1.03
+4.36%		$1.03$1.0074,156 shs$2.66 billion
01/31/2024$0.92$0.99
+7.11%		$1.00$0.9697,819 shs$2.66 billion
01/30/2024$0.97$0.92
-5.07%		$0.95$0.9228,401 shs$2.48 billion
01/29/2024$0.98$0.97
-0.45%		$0.98$0.976,754 shs$2.62 billion
01/26/2024$0.91$0.98
+6.83%		$0.98$0.984,731 shs$2.63 billion
01/25/2024$0.95$0.91
-4.08%		$0.95$0.918,018 shs$2.46 billion

Related Companies:
This page (OTCMKTS:CIOXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group