Free Trial

CK Hutchison (CKHUY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CKHUY Stock Alerts
$4.95
-0.04 (-0.80%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CK Hutchison Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+2.67%
3 Month
Performance
-3.57%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-26.40%
Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CKHUY Stock Chart for Wednesday, May, 8, 2024

CKHUY Chart by TradingView

CK Hutchison Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.96$4.99
+0.60%		$5.02$4.98283,851 shs$19.11 billion
05/06/2024$5.02$4.96
-1.20%		$4.98$4.9294,889 shs$19.00 billion
05/03/2024$5.04$5.02
-0.40%		$5.02$4.97340,104 shs$19.23 billion
05/02/2024$4.81$5.04
+4.78%		$5.06$4.85312,722 shs$19.30 billion
05/01/2024$4.79$4.81
+0.42%		$4.83$4.6071,132 shs$18.42 billion
04/30/2024$4.88$4.79
-1.84%		$4.89$4.78228,515 shs$18.35 billion
04/29/2024$4.80$4.88
+1.67%		$4.90$4.84164,528 shs$18.69 billion
04/26/2024$4.78$4.80
+0.42%		$4.83$4.783.00 million shs$18.38 billion
04/25/2024$4.78$4.78
+0.00%		$4.82$4.763.77 million shs$18.31 billion
04/24/2024$4.68$4.78
+2.14%		$4.79$4.75326,328 shs$18.31 billion
04/23/2024$4.64$4.68
+0.86%		$4.68$4.54488,373 shs$17.92 billion
04/22/2024$4.54$4.64
+2.20%		$4.64$4.59520,303 shs$17.77 billion
04/19/2024$4.50$4.54
+0.89%		$4.56$4.52358,104 shs$17.39 billion
04/18/2024$4.48$4.50
+0.49%		$4.54$4.46455,766 shs$17.24 billion
04/17/2024$4.51$4.48
-0.71%		$4.51$4.47403,847 shs$17.15 billion
04/16/2024$4.59$4.51
-1.74%		$4.68$4.51805,207 shs$17.27 billion
04/15/2024$4.64$4.59
-1.08%		$4.64$4.59474,383 shs$17.58 billion
04/12/2024$4.77$4.63
-2.94%		$4.84$4.61727,839 shs$17.73 billion
04/11/2024$4.85$4.77
-1.65%		$4.85$4.73429,901 shs$18.27 billion
04/10/2024$4.85$4.85$5.00$4.75450,655 shs$18.58 billion
04/09/2024$4.86$4.85
-0.21%		$4.88$4.80450,655 shs$18.58 billion
04/08/2024$4.83$4.86
+0.62%		$4.87$4.82370,037 shs$18.61 billion
04/05/2024$4.90$4.83
-1.43%		$4.87$4.81569,677 shs$18.50 billion
04/04/2024$4.95$4.90
-1.01%		$4.97$4.82173,300 shs$18.77 billion
04/03/2024$4.96$4.95
-0.20%		$4.95$4.91290,444 shs$18.96 billion
04/02/2024$4.81$4.96
+3.12%		$4.98$4.94253,724 shs$19.00 billion
04/01/2024$4.78$4.81
+0.63%		$4.94$4.80378,449 shs$18.42 billion
03/29/2024$4.78$4.78$4.81$4.78334,759 shs$18.31 billion
03/28/2024$4.80$4.78
-0.42%		$4.81$4.78334,759 shs$18.31 billion
03/27/2024$4.83$4.80
-0.62%		$4.81$4.77778,768 shs$18.38 billion
03/26/2024$4.91$4.83
-1.63%		$4.88$4.81420,248 shs$18.50 billion
03/25/2024$5.00$4.91
-1.80%		$4.95$4.90344,565 shs$18.81 billion
03/22/2024$5.04$5.00
-0.79%		$5.02$4.96149,939 shs$19.15 billion
03/21/2024$5.11$5.04
-1.37%		$5.25$5.03461,886 shs$19.30 billion
03/20/2024$5.12$5.11
-0.20%		$5.11$5.0494,524 shs$19.57 billion
03/19/2024$5.13$5.12
-0.10%		$5.14$5.09175,393 shs$19.61 billion
03/18/2024$5.17$5.13
-0.87%		$5.15$5.11114,617 shs$19.63 billion
03/15/2024$5.20$5.20$5.21$5.17273,213 shs$19.92 billion
03/14/2024$5.26$5.20
-1.11%		$5.24$5.18269,887 shs$19.92 billion
03/13/2024$5.25$5.26
+0.16%		$5.29$5.25182,371 shs$20.14 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$5.18$5.25
+1.35%		$5.26$5.18442,464 shs$20.11 billion
03/11/2024$5.14$5.18
+0.78%		$5.21$5.1779,585 shs$19.84 billion
03/08/2024$5.12$5.14
+0.39%		$5.15$5.00123,498 shs$19.69 billion
03/07/2024$5.03$5.12
+1.79%		$5.13$5.08266,220 shs$19.61 billion
03/06/2024$4.94$5.03
+1.82%		$5.07$5.03158,997 shs$19.27 billion
03/05/2024$4.98$4.94
-0.80%		$5.13$4.93150,546 shs$18.92 billion
03/04/2024$5.03$4.98
-0.99%		$5.02$4.95606,508 shs$19.07 billion
03/01/2024$5.03$5.03$5.16$5.00127,938 shs$19.27 billion
02/29/2024$5.11$5.03
-1.57%		$5.10$5.01181,684 shs$19.27 billion
02/28/2024$5.20$5.11
-1.73%		$5.21$5.08113,278 shs$19.57 billion
02/27/2024$5.31$5.20
-2.07%		$5.23$5.20168,875 shs$19.92 billion
02/26/2024$5.35$5.31
-0.75%		$5.45$5.3040,218 shs$20.34 billion
02/23/2024$5.37$5.35
-0.37%		$5.51$5.34113,181 shs$20.49 billion
02/22/2024$5.40$5.37
-0.56%		$5.39$5.36104,409 shs$20.57 billion
02/21/2024$5.31$5.40
+1.69%		$5.40$5.24124,629 shs$20.68 billion
02/20/2024$5.35$5.31
-0.75%		$5.44$5.2086,487 shs$20.34 billion
02/19/2024$5.35$5.35$5.38$5.35129,200 shs$20.49 billion
02/16/2024$5.24$5.35
+2.10%		$5.38$5.35129,299 shs$20.49 billion
02/15/2024$5.25$5.24
-0.19%		$5.27$5.23170,331 shs$20.07 billion
02/14/2024$5.17$5.25
+1.55%		$5.26$5.22161,488 shs$20.11 billion
02/13/2024$5.28$5.17
-2.08%		$5.27$5.16193,572 shs$19.80 billion
02/12/2024$5.20$5.28
+1.54%		$5.29$5.07111,314 shs$20.22 billion
02/09/2024$5.18$5.20
+0.48%		$5.20$5.13112,127 shs$19.92 billion
02/08/2024$5.28$5.18
-1.99%		$5.20$5.16143,278 shs$19.82 billion
02/07/2024$5.29$5.28
-0.19%		$5.31$5.25160,365 shs$20.22 billion

Related Companies:
This page (OTCMKTS:CKHUY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings