Curtiss Motorcycles (CMOT) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 04/25/2024 ET)

Curtiss Motorcycles Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.76%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-53.13%
Receive CMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss Motorcycles and its competitors with MarketBeat's FREE daily newsletter

CMOT Stock Chart for Friday, April, 26, 2024

Curtiss Motorcycles Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.08
+78.57%
$0.09$0.0820,100 shs$6.65 million
04/18/2024$0.09$0.04
-52.00%
$0.04$0.0413,500 shs$3.72 million
04/17/2024$0.09$0.09
-4.34%
$0.09$0.09500 shs$7.76 million
04/11/2024$0.09$0.09
-0.03%
$0.09$0.08115,800 shs$8.11 million
04/10/2024$0.08$0.09
+14.09%
$0.09$0.08115,800 shs$8.11 million
04/09/2024$0.08$0.08$0.08$0.0811,210 shs$7.11 million
04/08/2024$0.08$0.08$0.08$0.0811,210 shs$7.11 million
04/04/2024$0.08$0.08$0.09$0.0811,210 shs$7.11 million
04/03/2024$0.09$0.08
-10.89%
$0.09$0.0811,210 shs$7.11 million
04/01/2024$0.09$0.09$0.10$0.0910,400 shs$7.98 million
03/29/2024$0.09$0.09$0.10$0.0910,500 shs$7.98 million
03/28/2024$0.09$0.09$0.10$0.0910,500 shs$7.98 million
03/27/2024$0.09$0.09
+5.88%
$0.10$0.0926,000 shs$7.98 million
03/20/2024$0.09$0.09$0.09$0.09950 shs$7.53 million
03/19/2024$0.10$0.09
-15.00%
$0.09$0.09950 shs$7.53 million
03/18/2024$0.10$0.10$0.10$0.10200 shs$8.86 million
03/14/2024$0.10$0.10$0.10$0.1010,050 shs$9.21 million
03/01/2024$0.10$0.10$0.10$0.1010,050 shs$9.17 million
02/29/2024$0.10$0.10$0.10$0.1010,050 shs$9.17 million
02/28/2024$0.09$0.10
+11.90%
$0.10$0.1015,000 shs$9.17 million
02/27/2024$0.09$0.09
-0.05%
$0.09$0.082,225 shs$8.19 million
02/26/2024$0.08$0.09
+15.84%
$0.09$0.082,225 shs$8.20 million
02/23/2024$0.08$0.08$0.08$0.082,100 shs$7.08 million
02/22/2024$0.08$0.08$0.08$0.086,000 shs$7.08 million
02/14/2024$0.08$0.08$0.09$0.082,004 shs$7.08 million
02/13/2024$0.11$0.08
-23.98%
$0.09$0.082,004 shs$7.08 million
02/12/2024$0.08$0.11
+31.55%
$0.11$0.11450 shs$9.31 million
02/09/2024$0.08$0.08$0.08$0.081,000 shs$7.08 million
02/08/2024$0.10$0.08
-19.80%
$0.08$0.083,000 shs$7.08 million
02/07/2024$0.10$0.10$0.10$0.10250 shs$8.82 million
02/06/2024$0.08$0.10
+24.69%
$0.10$0.10250 shs$8.82 million
02/02/2024$0.08$0.08$0.08$0.081,100 shs$7.08 million
02/01/2024$0.09$0.08
-5.65%
$0.08$0.081,100 shs$7.08 million
01/31/2024$0.09$0.09$0.09$0.09400 shs$7.50 million
01/30/2024$0.08$0.09
+5.99%
$0.09$0.09400 shs$7.50 million
01/29/2024$0.09$0.08
-10.99%
$0.09$0.085,725 shs$7.08 million
01/26/2024$0.09$0.09
+0.11%
$0.10$0.096,300 shs$7.95 million
01/25/2024$0.09$0.09
-0.11%
$0.09$0.09300 shs$7.94 million

This page (OTCMKTS:CMOT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners