Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GLNCY Stock Alerts
$11.87
+0.21 (+1.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.68%
3 Month
Performance
+20.08%
6 Month
Performance
+11.69%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+4.29%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GLNCY Stock Chart for Friday, May, 10, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.46$11.66
+1.75%		$11.66$11.51509,924 shs$71.13 billion
05/08/2024$11.71$11.46
-2.13%		$11.50$11.37250,777 shs$69.91 billion
05/07/2024$11.63$11.71
+0.69%		$11.74$11.64399,186 shs$71.44 billion
05/06/2024$11.44$11.63
+1.66%		$11.73$11.57390,439 shs$70.95 billion
05/03/2024$11.31$11.41
+0.88%		$11.44$11.25292,755 shs$69.61 billion
05/02/2024$11.56$11.31
-2.16%		$11.51$11.13606,936 shs$69.00 billion
05/01/2024$11.68$11.56
-0.99%		$11.80$11.48204,849 shs$70.52 billion
04/30/2024$11.90$11.68
-1.89%		$11.78$11.61738,634 shs$71.22 billion
04/29/2024$11.70$11.90
+1.71%		$11.90$11.70877,158 shs$72.59 billion
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion
03/08/2024$10.17$10.19
+0.20%		$10.38$10.19447,123 shs$62.16 billion
03/07/2024$9.86$10.17
+3.14%		$10.19$10.08920,530 shs$62.04 billion
03/06/2024$9.68$9.86
+1.86%		$9.94$9.82662,888 shs$60.15 billion
03/05/2024$9.62$9.68
+0.62%		$9.84$9.67730,751 shs$59.05 billion
03/04/2024$9.61$9.62
+0.10%		$9.64$9.55830,068 shs$58.69 billion
03/01/2024$9.47$9.61
+1.48%		$9.64$9.471.21 million shs$58.62 billion
02/29/2024$9.38$9.47
+1.01%		$9.51$9.391.01 million shs$57.77 billion
02/28/2024$9.41$9.38
-0.37%		$9.43$9.33413,130 shs$57.19 billion
02/27/2024$9.30$9.41
+1.18%		$9.41$9.33467,449 shs$57.40 billion
02/26/2024$9.46$9.30
-1.69%		$9.35$9.26942,460 shs$56.73 billion
02/23/2024$9.58$9.46
-1.25%		$9.51$9.43710,904 shs$57.71 billion
02/22/2024$9.67$9.58
-0.93%		$9.61$9.501.13 million shs$58.44 billion
02/21/2024$9.81$9.67
-1.43%		$9.78$9.64881,573 shs$58.99 billion
02/20/2024$9.97$9.81
-1.60%		$9.90$9.771.68 million shs$59.84 billion
02/19/2024$9.97$9.97$10.11$9.97634,400 shs$60.82 billion
02/16/2024$9.91$9.97
+0.61%		$10.11$9.97634,453 shs$60.82 billion
02/15/2024$9.82$9.91
+0.92%		$9.91$9.69983,126 shs$60.45 billion
02/14/2024$9.77$9.82
+0.51%		$9.83$9.68396,588 shs$59.91 billion
02/13/2024$9.93$9.77
-1.61%		$9.87$9.721.62 million shs$59.60 billion
02/12/2024$9.71$9.93
+2.27%		$9.96$9.801.10 million shs$60.58 billion
02/09/2024$10.02$9.71
-3.09%		$9.80$9.631.65 million shs$59.23 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press