Free Trial

Goldsource Mines (GXSFF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GXSFF Stock Alerts
$0.53
+0.04 (+8.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Goldsource Mines Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+52.77%
3 Month
Performance
+143.27%
6 Month
Performance
+102.46%
Year-To-Date
Performance
+173.71%
1 Year
Performance
+96.80%
Receive GXSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldsource Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GXSFF Stock Chart for Friday, April, 26, 2024

GXSFF Chart by TradingView

Goldsource Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.48$0.53
+12.33%		$0.53$0.514,078 shs$0.00
04/24/2024$0.48$0.48$0.48$0.48355 shs$0.00
04/23/2024$0.48$0.48
-0.50%		$0.48$0.48355 shs$0.00
04/22/2024$0.49$0.48
-1.58%		$0.50$0.4856,050 shs$0.00
04/19/2024$0.50$0.49
-2.00%		$0.49$0.497,316 shs$0.00
04/18/2024$0.49$0.50
+2.06%		$0.50$0.48116,430 shs$0.00
04/17/2024$0.46$0.49
+6.28%		$0.49$0.4986,700 shs$0.00
04/16/2024$0.46$0.46$0.47$0.467,160 shs$0.00
04/15/2024$0.49$0.46
-7.35%		$0.47$0.467,160 shs$0.00
04/12/2024$0.47$0.50
+6.96%		$0.50$0.5020,349 shs$0.00
04/11/2024$0.44$0.47
+5.96%		$0.48$0.472,800 shs$0.00
04/10/2024$0.45$0.44
-2.26%		$0.44$0.445,500 shs$0.00
04/09/2024$0.45$0.45
-0.63%		$0.45$0.4318,090 shs$0.00
04/08/2024$0.47$0.45
-3.74%		$0.47$0.4560,000 shs$0.00
04/05/2024$0.47$0.49
+4.02%		$0.49$0.4624,010 shs$0.00
04/04/2024$0.42$0.47
+11.93%		$0.47$0.4458,800 shs$0.00
04/03/2024$0.40$0.42
+4.19%		$0.43$0.425,500 shs$0.00
04/02/2024$0.38$0.40
+5.93%		$0.41$0.4011,450 shs$0.00
04/01/2024$0.37$0.38
+3.95%		$0.39$0.3714,728 shs$0.00
03/29/2024$0.37$0.37$0.37$0.35357,900 shs$0.00
03/28/2024$0.36$0.37
+1.67%		$0.37$0.35357,900 shs$0.00
03/27/2024$0.35$0.36
+2.86%		$0.36$0.35167,150 shs$0.00
03/26/2024$0.28$0.35
+25.72%		$0.36$0.291.00 million shs$0.00
03/25/2024$0.28$0.28
-0.75%		$0.28$0.28800 shs$0.00
03/22/2024$0.28$0.28
-1.09%		$0.28$0.28750 shs$0.00
03/21/2024$0.28$0.28$0.28$0.282,500 shs$0.00
03/20/2024$0.29$0.28
-0.49%		$0.28$0.282,500 shs$0.00
03/19/2024$0.29$0.29$0.29$0.2915,500 shs$0.00
03/18/2024$0.29$0.29
-2.23%		$0.29$0.2915,500 shs$0.00
03/15/2024$0.29$0.29$0.31$0.296,800 shs$0.00
03/14/2024$0.30$0.29
-3.51%		$0.31$0.296,800 shs$0.00
03/13/2024$0.29$0.30
+5.15%		$0.30$0.308,000 shs$0.00
03/12/2024$0.26$0.29
+8.83%		$0.29$0.2810,374 shs$0.00
03/11/2024$0.26$0.26
+1.89%		$0.26$0.2610,500 shs$0.00
03/08/2024$0.24$0.26
+6.63%		$0.26$0.262,035 shs$0.00
03/07/2024$0.24$0.24$0.24$0.241,400 shs$0.00
03/06/2024$0.22$0.24
+8.77%		$0.24$0.241,400 shs$0.00
03/05/2024$0.23$0.22
-4.53%		$0.23$0.224,482 shs$0.00
03/04/2024$0.24$0.23
-0.43%		$0.23$0.23250 shs$0.00
03/01/2024$0.23$0.24
+1.64%		$0.24$0.249,353 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.21$0.23
+8.75%		$0.23$0.221,070 shs$0.00
02/27/2024$0.21$0.21$0.21$0.21630 shs$0.00
02/26/2024$0.22$0.21
-4.23%		$0.21$0.21630 shs$0.00
02/23/2024$0.22$0.22
+0.91%		$0.22$0.2210,000 shs$0.00
02/20/2024$0.23$0.22
-4.35%		$0.22$0.22100 shs$0.00
02/19/2024$0.23$0.23$0.23$0.223,000 shs$0.00
02/16/2024$0.20$0.23
+12.52%		$0.23$0.223,030 shs$0.00
02/15/2024$0.22$0.20
-5.81%		$0.20$0.202,200 shs$0.00
02/14/2024$0.22$0.22
-1.36%		$0.22$0.226,000 shs$0.00
02/13/2024$0.22$0.22
+2.14%		$0.23$0.227,500 shs$0.00
02/12/2024$0.21$0.22
+3.06%		$0.22$0.22800 shs$0.00
02/09/2024$0.21$0.21
-0.05%		$0.21$0.211,000 shs$0.00
02/08/2024$0.21$0.21$0.21$0.2150 shs$0.00
02/05/2024$0.21$0.21$0.21$0.2150 shs$0.00
01/31/2024$0.22$0.21
-4.95%		$0.21$0.215,000 shs$0.00
01/30/2024$0.21$0.22
+4.46%		$0.22$0.22343 shs$0.00
01/29/2024$0.22$0.21
-4.18%		$0.21$0.213,210 shs$0.00
01/26/2024$0.22$0.22$0.22$0.214,277 shs$0.00
01/25/2024$0.20$0.22
+7.27%		$0.22$0.214,277 shs$0.00

Related Companies:
This page (OTCMKTS:GXSFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals