Free Trial

Harleysville Financial (HARL) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free HARL Stock Alerts
$20.75
-0.25 (-1.19%)
(As of 05/6/2024 05:39 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Harleysville Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.66%
3 Month
Performance
-4.38%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-13.46%
Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

HARL Stock Chart for Tuesday, May, 7, 2024

HARL Chart by TradingView

Harleysville Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.00$20.75
-1.19%		$20.75$20.75501 shs$75.32 million
05/03/2024$20.75$21.00
+1.20%		$21.00$21.00200 shs$76.23 million
05/02/2024$20.75$20.75$20.76$20.754,000 shs$75.32 million
05/01/2024$20.75$20.75$20.75$20.75112 shs$75.32 million
04/30/2024$21.25$20.75
-2.35%		$20.75$20.75112 shs$75.32 million
04/29/2024$21.05$21.25
+0.95%		$21.25$21.21826 shs$77.14 million
04/26/2024$21.05$21.05$21.23$21.05431 shs$76.41 million
04/25/2024$21.05$21.05$21.05$21.051,107 shs$76.41 million
04/24/2024$21.10$21.05
-0.24%		$21.15$21.053,135 shs$76.41 million
04/23/2024$21.10$21.10$21.23$21.102,853 shs$76.59 million
04/22/2024$21.23$21.10
-0.61%		$21.10$21.10505 shs$76.59 million
04/19/2024$21.23$21.23$21.23$21.23100 shs$77.07 million
04/18/2024$21.05$21.23
+0.86%		$21.23$21.23100 shs$77.07 million
04/17/2024$21.05$21.05$21.25$21.051,500 shs$76.41 million
04/16/2024$21.05$21.05$21.05$21.051,000 shs$76.48 million
04/15/2024$21.05$21.05$21.05$21.053,797 shs$76.41 million
04/12/2024$21.05$21.05$21.05$21.05230 shs$76.41 million
04/11/2024$21.12$21.05
-0.33%		$21.05$21.05230 shs$76.48 million
04/10/2024$21.05$21.12
+0.33%		$21.21$21.121,000 shs$76.67 million
04/09/2024$21.10$21.05
-0.24%		$21.05$21.052,031 shs$76.41 million
04/08/2024$21.10$21.10$21.18$21.101,200 shs$76.59 million
04/05/2024$21.20$21.10
-0.47%		$21.18$21.101,200 shs$76.80 million
04/04/2024$21.20$21.20$21.20$21.20574 shs$77.17 million
04/03/2024$21.20$21.20$21.23$21.05574 shs$77.38 million
04/02/2024$21.48$21.20
-1.30%		$21.23$21.05574 shs$77.38 million
04/01/2024$21.08$21.48
+1.90%		$21.48$21.48204 shs$78.40 million
03/29/2024$21.08$21.08$21.08$21.08160 shs$76.94 million
03/28/2024$21.19$21.08
-0.50%		$21.08$21.08160 shs$76.94 million
03/27/2024$21.80$21.19
-2.82%		$21.19$21.19201 shs$77.33 million
03/26/2024$21.80$21.80$21.80$21.8070 shs$79.47 million
03/25/2024$21.80$21.80$21.80$21.80100 shs$79.57 million
03/22/2024$21.70$21.80
+0.46%		$21.80$21.80100 shs$79.57 million
03/21/2024$21.08$21.70
+2.97%		$21.80$21.1512,488 shs$79.21 million
03/20/2024$21.08$21.08$21.08$21.053,019 shs$76.92 million
03/19/2024$21.07$21.08
+0.02%		$21.08$21.053,019 shs$76.92 million
03/15/2024$21.07$21.05
-0.09%		$21.05$21.05778 shs$76.83 million
03/14/2024$21.05$21.07
+0.10%		$21.07$21.07300 shs$76.91 million
03/13/2024$21.10$21.05
-0.24%		$21.05$21.05778 shs$76.83 million
03/12/2024$21.12$21.10
-0.09%		$21.17$21.10675 shs$76.91 million
03/11/2024$21.10$21.12
+0.09%		$21.12$21.10683 shs$77.09 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$21.25$21.10
-0.71%		$21.10$21.101,690 shs$77.02 million
03/05/2024$21.50$21.25
-1.16%		$21.30$21.25301 shs$77.56 million
03/04/2024$21.80$21.50
-1.38%		$21.80$21.001,329 shs$78.48 million
03/01/2024$21.95$21.80
-0.68%		$21.81$21.80432 shs$79.57 million
02/29/2024$21.95$21.95$21.95$21.95166 shs$79.90 million
02/28/2024$21.80$21.95
+0.69%		$21.95$21.95166 shs$79.90 million
02/27/2024$21.95$21.80
-0.68%		$21.85$21.80318 shs$79.37 million
02/26/2024$21.94$21.95
+0.05%		$21.95$21.95455 shs$79.90 million
02/23/2024$21.94$21.94$21.94$21.507,518 shs$79.86 million
02/22/2024$21.36$21.94
+2.72%		$21.94$21.507,518 shs$79.86 million
02/21/2024$20.60$21.36
+3.69%		$21.40$21.342,015 shs$77.75 million
02/20/2024$21.07$20.60
-2.23%		$21.39$20.601,536 shs$74.98 million
02/19/2024$21.07$21.07$21.40$21.05800 shs$76.70 million
02/16/2024$21.00$21.07
+0.33%		$21.40$21.05869 shs$76.70 million
02/15/2024$21.47$21.00
-2.19%		$21.15$21.003,959 shs$76.65 million
02/14/2024$21.01$21.47
+2.21%		$21.47$21.47114 shs$78.37 million
02/13/2024$21.01$21.01$21.60$20.553,336 shs$76.67 million
02/12/2024$21.70$21.01
-3.20%		$21.60$20.553,336 shs$76.58 million
02/09/2024$21.70$21.70$21.70$21.702 shs$79.21 million
02/08/2024$21.70$21.70$21.70$21.60800 shs$79.21 million
02/07/2024$21.62$21.70
+0.37%		$21.75$21.70231 shs$79.21 million
02/06/2024$21.95$21.62
-1.50%		$21.62$21.62284 shs$78.91 million

Related Companies:
This page (OTCMKTS:HARL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company