Free Trial

Heritage NOLA Bancorp (HRGG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HRGG Stock Alerts
$14.69
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Heritage NOLA Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-24.08%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+24.18%
Receive HRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage NOLA Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HRGG Stock Chart for Friday, April, 26, 2024

HRGG Chart by TradingView

Heritage NOLA Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.69$14.69$14.69$14.69101 shs$0.00
04/24/2024$14.69$14.69$14.69$14.69101 shs$0.00
04/23/2024$14.69$14.69$14.69$14.69102 shs$0.00
04/22/2024$14.69$14.69$14.69$14.27200 shs$0.00
04/19/2024$14.69$14.69$14.69$14.27210 shs$0.00
04/18/2024$14.63$14.69
+0.41%		$14.69$14.69100 shs$0.00
04/17/2024$14.63$14.63$14.63$14.637 shs$0.00
04/16/2024$14.63$14.63$14.63$14.63200 shs$0.00
04/15/2024$14.50$14.63
+0.90%		$14.63$14.63200 shs$0.00
04/12/2024$14.50$14.50$14.50$14.502,374 shs$0.00
04/11/2024$14.50$14.50$14.55$14.501,806 shs$0.00
04/10/2024$14.70$14.50
-1.36%		$14.55$14.501,806 shs$0.00
04/09/2024$14.70$14.70$14.70$14.70150 shs$0.00
04/08/2024$14.25$14.70
+3.16%		$14.70$14.50702 shs$0.00
04/05/2024$14.25$14.30
+0.35%		$14.30$14.302,202 shs$0.00
04/04/2024$14.26$14.25
-0.07%		$14.25$14.25200 shs$0.00
04/03/2024$14.00$14.26
+1.86%		$14.26$14.262,303 shs$0.00
04/02/2024$14.25$14.00
-1.75%		$14.26$14.001,975 shs$0.00
03/29/2024$14.25$14.25$14.25$14.2564 shs$0.00
03/28/2024$14.25$14.25$14.25$14.2564 shs$0.00
03/27/2024$14.00$14.25
+1.79%		$14.25$14.001,129 shs$0.00
03/22/2024$14.00$14.00$14.00$14.00600 shs$0.00
03/21/2024$14.01$14.00
-0.07%		$14.00$14.00600 shs$0.00
03/20/2024$13.99$14.01
+0.14%		$14.01$13.60850 shs$0.00
03/19/2024$13.81$13.99
+1.30%		$13.99$13.752,390 shs$0.00
03/18/2024$13.95$13.81
-1.00%		$13.81$13.81100 shs$0.00
03/15/2024$14.00$13.95
-0.36%		$13.98$13.815,288 shs$0.00
03/14/2024$13.60$14.00
+2.94%		$14.00$13.7712,800 shs$0.00
03/13/2024$18.90$13.60
-28.04%		$17.90$13.6020,996 shs$0.00
03/05/2024$18.90$18.90$18.90$18.90722 shs$0.00
03/04/2024$18.90$18.90$18.90$18.90722 shs$0.00
03/01/2024$19.00$18.90
-0.53%		$18.95$18.903,040 shs$0.00
02/26/2024$19.00$19.00$19.00$18.90800 shs$0.00
02/23/2024$19.01$19.00
-0.05%		$19.00$18.90875 shs$0.00
02/22/2024$19.25$19.01
-1.25%		$19.01$19.01500 shs$0.00
02/15/2024$19.25$19.25$19.25$19.25100 shs$0.00
02/14/2024$19.01$19.25
+1.26%		$19.25$19.25100 shs$0.00
02/13/2024$19.25$19.01
-1.25%		$19.01$19.01506 shs$0.00
02/12/2024$19.25$19.25$19.25$19.25100 shs$0.00
02/09/2024$18.75$19.25
+2.67%		$19.25$19.25100 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/08/2024$18.75$18.75$18.75$18.7532 shs$0.00
02/06/2024$18.75$18.75$18.75$18.75500 shs$0.00
02/05/2024$18.86$18.75
-0.58%		$18.75$18.75500 shs$0.00
02/02/2024$19.35$18.86
-2.53%		$18.87$18.862,665 shs$0.00
02/01/2024$19.35$19.35$19.35$19.35727 shs$0.00
01/31/2024$19.35$19.35$19.35$19.35727 shs$0.00
01/26/2024$19.35$19.35$19.35$19.3550 shs$0.00

Related Companies:
This page (OTCMKTS:HRGG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry