Free Trial

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free INGXF Stock Alerts
$5.82
-0.13 (-2.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.28%
3 Month
Performance
-12.35%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-42.66%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

INGXF Stock Chart for Friday, April, 26, 2024

INGXF Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.95$5.82
-2.18%		$5.90$5.8039,169 shs$1.19 billion
04/24/2024$5.95$5.95$5.95$5.9584,528 shs$1.21 billion
04/23/2024$5.89$5.95
+0.97%		$5.95$5.9584,508 shs$1.21 billion
04/22/2024$5.82$5.89
+1.25%		$5.89$5.841,275 shs$1.20 billion
04/19/2024$5.89$5.82
-1.19%		$5.95$5.8242,695 shs$1.19 billion
04/18/2024$5.75$5.89
+2.43%		$5.89$5.8041,772 shs$1.20 billion
04/17/2024$5.75$5.75$5.87$5.755,183 shs$1.17 billion
04/16/2024$5.69$5.75
+0.99%		$5.75$5.641,548 shs$1.17 billion
04/15/2024$5.81$5.69
-2.00%		$5.69$5.6085,118 shs$1.16 billion
04/12/2024$5.88$5.81
-1.11%		$5.97$5.819,613 shs$1.18 billion
04/11/2024$5.88$5.88$5.88$5.8349,099 shs$1.20 billion
04/10/2024$6.17$5.88
-4.78%		$5.88$5.8349,099 shs$1.20 billion
04/09/2024$6.17$6.17$6.17$6.179,385 shs$1.26 billion
04/08/2024$6.17$6.17$6.17$6.1726,590 shs$1.26 billion
04/05/2024$6.17$6.17$6.17$6.022,868 shs$1.26 billion
04/04/2024$5.82$6.17
+6.03%		$6.17$6.02113,972 shs$1.26 billion
04/03/2024$5.82$5.82
-0.02%		$5.82$5.8223,348 shs$1.19 billion
04/02/2024$5.82$5.82
+0.02%		$5.82$5.82999 shs$1.19 billion
04/01/2024$5.94$5.82
-2.01%		$5.82$5.8210,255 shs$1.19 billion
03/29/2024$5.94$5.94$5.94$5.9426,332 shs$1.21 billion
03/28/2024$6.00$5.94
-1.02%		$5.94$5.942,144 shs$1.21 billion
03/27/2024$5.69$6.00
+5.45%		$6.00$5.98452 shs$1.22 billion
03/26/2024$5.71$5.69
-0.35%		$5.75$5.6711,772 shs$1.16 billion
03/25/2024$5.87$5.71
-2.73%		$5.77$5.6811,323 shs$1.17 billion
03/22/2024$5.92$5.87
-0.84%		$5.90$5.85877 shs$1.20 billion
03/21/2024$5.91$5.92
+0.22%		$5.96$5.92570 shs$1.21 billion
03/20/2024$5.89$5.91
+0.29%		$5.93$5.9114,648 shs$1.21 billion
03/19/2024$5.94$5.89
-0.88%		$5.95$5.8929,625 shs$1.20 billion
03/18/2024$6.12$5.94
-2.91%		$6.01$5.9424,687 shs$1.21 billion
03/15/2024$6.12$6.16
+0.72%		$6.16$6.1679,842 shs$1.26 billion
03/14/2024$6.16$6.12
-0.71%		$6.12$6.12222 shs$1.25 billion
03/13/2024$6.21$6.16
-0.74%		$6.23$6.1679,842 shs$1.26 billion
03/12/2024$6.36$6.21
-2.36%		$6.25$6.1783,519 shs$1.27 billion
03/11/2024$6.44$6.36
-1.24%		$6.39$6.2912,556 shs$1.30 billion
03/08/2024$6.44$6.44$6.44$6.4445,107 shs$1.32 billion
03/07/2024$6.02$6.44
+6.98%		$6.48$6.3720,225 shs$1.32 billion
03/06/2024$6.02$6.02$6.02$6.0225 shs$1.23 billion
03/05/2024$6.07$6.02
-0.82%		$6.02$6.02531 shs$1.23 billion
03/04/2024$6.28$6.07
-3.34%		$6.22$6.072,131 shs$1.24 billion
03/01/2024$6.15$6.28
+2.11%		$6.30$6.20102,261 shs$1.28 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.01$6.15
+2.33%		$6.18$6.152,855 shs$1.26 billion
02/28/2024$5.85$6.01
+2.74%		$6.01$5.96173,672 shs$1.23 billion
02/27/2024$5.63$5.85
+4.00%		$5.85$5.85189,527 shs$1.20 billion
02/26/2024$5.72$5.63
-1.59%		$5.64$5.57229,332 shs$1.15 billion
02/23/2024$5.94$5.72
-3.77%		$6.00$5.61117,547 shs$1.17 billion
02/22/2024$5.34$5.94
+11.24%		$6.20$5.55317,497 shs$1.21 billion
02/21/2024$5.26$5.34
+1.52%		$5.37$5.34514 shs$1.09 billion
02/20/2024$5.55$5.26
-5.23%		$5.44$5.267,470 shs$1.08 billion
02/19/2024$5.55$5.55$5.59$5.552,100 shs$1.13 billion
02/16/2024$5.68$5.55
-2.29%		$5.59$5.552,136 shs$1.13 billion
02/15/2024$5.53$5.68
+2.67%		$5.77$5.681,582 shs$1.16 billion
02/14/2024$5.60$5.53
-1.21%		$5.53$5.53228 shs$1.13 billion
02/13/2024$5.82$5.60
-3.78%		$5.63$5.605,320 shs$1.14 billion
02/12/2024$6.13$5.82
-5.06%		$5.93$5.808,192 shs$1.19 billion
02/09/2024$6.04$6.13
+1.49%		$6.13$6.0512,594 shs$1.25 billion
02/08/2024$6.23$6.04
-3.05%		$6.14$6.04764 shs$1.23 billion
02/07/2024$6.23$6.23$6.23$6.141,034 shs$1.27 billion
02/06/2024$6.30$6.23
-1.11%		$6.23$6.141,034 shs$1.27 billion
02/05/2024$6.79$6.30
-7.22%		$6.80$6.3021,144 shs$1.29 billion
02/02/2024$7.08$6.79
-4.10%		$6.80$6.796,925 shs$1.39 billion
02/01/2024$6.90$7.08
+2.61%		$7.08$6.96243 shs$1.45 billion
01/31/2024$6.72$6.90
+2.65%		$6.90$6.90372 shs$1.41 billion
01/30/2024$6.60$6.72
+1.85%		$6.72$6.72125 shs$1.37 billion
01/29/2024$6.64$6.60
-0.60%		$6.62$6.54796 shs$1.35 billion
01/26/2024$6.73$6.64
-1.32%		$6.70$6.643,356 shs$1.36 billion
01/25/2024$6.63$6.73
+1.49%		$6.73$6.65450 shs$1.37 billion

Related Companies:
This page (OTCMKTS:INGXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press