Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ITVPY Stock Alerts
$9.20
+0.07 (+0.77%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

ITV Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.75%
3 Month
Performance
+25.85%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+13.72%
1 Year
Performance
-8.28%
Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

ITVPY Stock Chart for Tuesday, May, 7, 2024

ITVPY Chart by TradingView

ITV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$9.13$9.20
+0.77%		$9.25$9.173,236 shs$3.69 billion
05/03/2024$9.11$9.13
+0.22%		$9.16$9.114,428 shs$3.67 billion
05/02/2024$8.92$9.11
+2.13%		$9.11$9.003,707 shs$3.66 billion
05/01/2024$8.91$8.92
+0.11%		$8.92$8.834,174 shs$3.58 billion
04/30/2024$9.12$8.91
-2.30%		$8.91$8.863,850 shs$3.58 billion
04/29/2024$8.93$9.12
+2.15%		$9.13$9.0812,123 shs$3.66 billion
04/26/2024$8.85$8.93
+0.88%		$8.93$8.8610,157 shs$3.59 billion
04/25/2024$8.82$8.85
+0.34%		$8.89$8.773,833 shs$3.56 billion
04/24/2024$8.87$8.82
-0.56%		$8.86$8.784,040 shs$3.55 billion
04/23/2024$8.89$8.87
-0.18%		$8.90$8.874,756 shs$3.57 billion
04/22/2024$8.68$8.89
+2.34%		$8.94$8.828,244 shs$3.58 billion
04/19/2024$8.73$8.68
-0.53%		$8.71$8.685,752 shs$3.50 billion
04/18/2024$8.67$8.73
+0.69%		$8.79$8.735,820 shs$3.52 billion
04/17/2024$8.74$8.67
-0.80%		$8.67$8.603,917 shs$3.50 billion
04/16/2024$8.85$8.74
-1.24%		$8.74$8.6711,781 shs$3.53 billion
04/15/2024$8.84$8.85
+0.11%		$8.90$8.806,169 shs$3.57 billion
04/12/2024$9.02$8.84
-2.00%		$8.92$8.743,314 shs$3.57 billion
04/11/2024$9.29$9.02
-2.89%		$9.02$8.9311,138 shs$3.64 billion
04/10/2024$9.34$9.29
-0.55%		$9.29$9.152,626 shs$3.75 billion
04/09/2024$9.46$9.34
-1.27%		$9.44$9.343,240 shs$3.77 billion
04/08/2024$9.46$9.46$9.55$9.376,868 shs$3.82 billion
04/05/2024$9.59$9.46
-1.36%		$9.46$9.406,868 shs$3.82 billion
04/04/2024$9.59$9.59$9.60$9.493,784 shs$3.87 billion
04/03/2024$9.38$9.59
+2.24%		$9.59$9.453,784 shs$3.87 billion
04/02/2024$9.44$9.38
-0.64%		$9.38$9.2957,465 shs$3.79 billion
04/01/2024$9.48$9.44
-0.42%		$9.46$9.3911,682 shs$3.82 billion
03/29/2024$9.48$9.48$9.48$9.363,313 shs$3.83 billion
03/28/2024$9.38$9.48
+1.07%		$9.48$9.363,313 shs$3.83 billion
03/27/2024$9.36$9.38
+0.21%		$9.43$9.2523,773 shs$3.79 billion
03/26/2024$9.07$9.36
+3.20%		$9.43$9.13348,671 shs$3.79 billion
03/25/2024$8.90$9.07
+1.91%		$9.08$9.0215,845 shs$3.68 billion
03/22/2024$8.99$8.90
-1.00%		$8.97$8.903,855 shs$3.61 billion
03/21/2024$9.13$8.99
-1.55%		$9.00$8.948,303 shs$3.64 billion
03/20/2024$9.09$9.13
+0.45%		$9.13$8.9715,124 shs$3.70 billion
03/19/2024$9.18$9.09
-0.98%		$9.12$9.0114,225 shs$3.68 billion
03/18/2024$9.04$9.18
+1.52%		$9.23$9.174,218 shs$3.72 billion
03/15/2024$9.04$9.04
+0.02%		$9.13$8.9916,243 shs$3.66 billion
03/14/2024$9.08$9.04
-0.43%		$9.08$9.037,879 shs$3.66 billion
03/13/2024$9.09$9.08
-0.11%		$9.12$9.0510,154 shs$3.68 billion
03/12/2024$8.98$9.09
+1.22%		$9.10$9.018,841 shs$3.68 billion
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$9.03$8.98
-0.55%		$9.02$8.859,349 shs$3.64 billion
03/08/2024$8.76$9.03
+3.08%		$9.10$8.998,831 shs$3.66 billion
03/07/2024$7.77$8.76
+12.74%		$8.77$8.626,962 shs$3.55 billion
03/06/2024$7.63$7.77
+1.83%		$7.83$7.727,720 shs$3.15 billion
03/05/2024$7.69$7.63
-0.78%		$7.65$7.5911,021 shs$3.09 billion
03/04/2024$8.06$7.69
-4.59%		$7.74$7.6211,787 shs$3.12 billion
03/01/2024$7.09$8.06
+13.61%		$8.09$7.9629,932 shs$3.26 billion
02/29/2024$7.05$7.09
+0.57%		$7.11$7.0511,827 shs$2.87 billion
02/28/2024$7.19$7.05
-1.95%		$7.09$7.0214,840 shs$2.86 billion
02/27/2024$7.22$7.19
-0.42%		$7.23$7.1312,826 shs$2.91 billion
02/26/2024$7.33$7.22
-1.50%		$7.24$7.1810,246 shs$2.93 billion
02/23/2024$7.38$7.33
-0.68%		$7.38$7.2910,566 shs$2.97 billion
02/22/2024$7.27$7.38
+1.51%		$7.38$7.3219,809 shs$2.99 billion
02/21/2024$7.32$7.27
-0.68%		$7.30$7.2516,285 shs$2.95 billion
02/20/2024$7.33$7.32
-0.14%		$7.32$7.2738,159 shs$2.97 billion
02/19/2024$7.33$7.33$7.36$7.2910,900 shs$2.97 billion
02/16/2024$7.41$7.33
-1.08%		$7.36$7.2910,998 shs$2.97 billion
02/15/2024$7.31$7.41
+1.37%		$7.41$7.285,725 shs$3.00 billion
02/14/2024$7.22$7.31
+1.23%		$7.39$7.2745,062 shs$2.96 billion
02/13/2024$7.41$7.22
-2.54%		$7.28$7.209,270 shs$2.93 billion
02/12/2024$7.33$7.41
+1.09%		$7.47$7.4135,589 shs$3.00 billion
02/09/2024$7.43$7.33
-1.35%		$7.36$7.319,417 shs$2.97 billion
02/08/2024$7.31$7.43
+1.64%		$7.47$7.406,688 shs$3.01 billion
02/07/2024$7.49$7.31
-2.40%		$7.35$7.3114,993 shs$2.96 billion
02/06/2024$7.37$7.49
+1.63%		$7.49$7.418,637 shs$3.04 billion

Related Companies:
This page (OTCMKTS:ITVPY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company