Free Trial

LANXESS Aktiengesellschaft (LNXSF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free LNXSF Stock Alerts
$28.12
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

LANXESS Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+30.79%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-27.67%
Receive LNXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

LNXSF Stock Chart for Friday, April, 26, 2024

LNXSF Chart by TradingView

LANXESS Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.12$28.12$28.12$28.1210 shs$0.00
04/18/2024$28.12$28.12$28.12$28.12100 shs$0.00
04/17/2024$28.60$28.12
-1.68%		$28.12$28.12100 shs$0.00
04/16/2024$28.60$28.60$28.60$28.60115 shs$0.00
04/15/2024$29.30$28.60
-2.39%		$28.60$28.60115 shs$0.00
04/05/2024$28.32$29.30
+3.46%		$29.30$29.30175 shs$0.00
04/04/2024$29.30$28.32
-3.34%		$28.32$28.32100 shs$0.00
04/03/2024$28.32$29.30
+3.46%		$29.30$29.30175 shs$0.00
04/02/2024$27.30$28.32
+3.72%		$28.32$28.32100 shs$0.00
03/27/2024$27.50$27.30
-0.71%		$27.30$27.0110,191 shs$0.00
03/25/2024$27.50$27.50$27.50$27.5010 shs$0.00
03/22/2024$27.50$27.50$27.50$27.5010 shs$0.00
03/21/2024$27.50$27.50$27.50$27.50100 shs$0.00
03/20/2024$27.40$27.50
+0.36%		$27.50$27.00320 shs$0.00
03/19/2024$27.30$27.40
+0.37%		$27.40$27.40700 shs$0.00
03/18/2024$26.06$27.30
+4.76%		$27.30$27.30144 shs$0.00
03/15/2024$26.53$26.06
-1.77%		$26.13$26.06800 shs$0.00
03/14/2024$26.53$26.53$26.53$26.23991 shs$0.00
03/12/2024$26.53$26.53$26.53$26.5313 shs$0.00
03/11/2024$26.53$26.53$26.53$26.5350 shs$0.00
03/08/2024$26.53$26.53$26.53$26.5350 shs$0.00
03/07/2024$24.81$26.53
+6.93%		$26.69$26.461,500 shs$0.00
03/06/2024$24.81$24.81$24.81$24.8167 shs$0.00
03/05/2024$24.81$24.81$25.04$24.812,480 shs$0.00
03/04/2024$25.16$24.81
-1.39%		$25.04$24.812,480 shs$0.00
03/01/2024$25.16$25.16$25.16$25.00651 shs$0.00
02/29/2024$25.45$25.16
-1.14%		$25.16$25.00651 shs$0.00
02/28/2024$25.72$25.45
-1.05%		$25.45$25.452,875 shs$0.00
02/27/2024$26.10$25.72
-1.46%		$25.72$25.33500 shs$0.00
02/26/2024$26.09$26.10
+0.04%		$26.15$26.102,000 shs$0.00
02/23/2024$26.07$26.09
+0.08%		$26.09$26.09400 shs$0.00
02/21/2024$26.07$26.07$26.07$26.07251 shs$0.00
02/20/2024$26.60$26.07
-1.99%		$26.07$26.07251 shs$0.00
02/16/2024$26.60$26.60$26.60$26.44400 shs$0.00
02/15/2024$26.22$26.60
+1.45%		$26.60$26.44400 shs$0.00
02/14/2024$26.94$26.22
-2.67%		$26.22$26.22100 shs$0.00
02/13/2024$26.94$26.94$26.94$26.9420 shs$0.00
02/12/2024$26.74$26.94
+0.75%		$26.94$26.94113 shs$0.00
02/07/2024$26.74$26.74$26.74$26.7466 shs$0.00
02/06/2024$26.74$26.74$26.74$26.7466 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/05/2024$27.97$26.74
-4.40%		$26.74$26.74101 shs$0.00
02/01/2024$27.97$27.97$27.97$27.9735 shs$0.00
01/31/2024$27.97$27.97$27.97$27.97126 shs$0.00
01/30/2024$28.25$27.97
-0.99%		$27.97$27.97126 shs$0.00
01/29/2024$28.41$28.25
-0.56%		$28.25$28.25100 shs$0.00

Related Companies:
This page (OTCMKTS:LNXSF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group