Free Trial

Lotus Resources (LTSRF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free LTSRF Stock Alerts
$0.27
+0.02 (+8.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Lotus Resources Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+1.89%
3 Month
Performance
+12.73%
6 Month
Performance
+80.00%
Year-To-Date
Performance
+34.33%
1 Year
Performance
+126.32%
Receive LTSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

LTSRF Stock Chart for Friday, April, 26, 2024

LTSRF Chart by TradingView

Lotus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.25$0.27
+8.00%		$0.27$0.2625,690 shs$0.00
04/25/2024$0.26$0.25
-1.96%		$0.27$0.2513,195 shs$0.00
04/24/2024$0.27$0.26
-5.56%		$0.26$0.267,700 shs$0.00
04/23/2024$0.27$0.27
+1.47%		$0.27$0.271,800 shs$0.00
04/22/2024$0.25$0.27
+5.18%		$0.27$0.25138,305 shs$0.00
04/19/2024$0.26$0.25
-2.13%		$0.26$0.2586,411 shs$0.00
04/18/2024$0.27$0.26
-3.33%		$0.27$0.25193,600 shs$0.00
04/17/2024$0.26$0.27
+1.17%		$0.27$0.2624,934 shs$0.00
04/16/2024$0.28$0.26
-6.41%		$0.28$0.25223,050 shs$0.00
04/15/2024$0.28$0.28
+0.86%		$0.30$0.28111,025 shs$0.00
04/12/2024$0.28$0.28$0.29$0.27177,090 shs$0.00
04/11/2024$0.27$0.28
+4.48%		$0.28$0.27439,633 shs$0.00
04/10/2024$0.27$0.27
-0.74%		$0.27$0.2716,700 shs$0.00
04/09/2024$0.28$0.27
-3.57%		$0.28$0.27218,682 shs$0.00
04/08/2024$0.28$0.28
+1.16%		$0.29$0.2822,308 shs$0.00
04/05/2024$0.28$0.28
-0.65%		$0.29$0.28318,901 shs$0.00
04/04/2024$0.28$0.28
-1.84%		$0.29$0.28140,810 shs$0.00
04/03/2024$0.27$0.28
+5.82%		$0.29$0.27522,537 shs$0.00
04/02/2024$0.28$0.27
-3.09%		$0.27$0.2655,120 shs$0.00
04/01/2024$0.25$0.28
+8.31%		$0.28$0.25333,386 shs$0.00
03/29/2024$0.25$0.25$0.27$0.2574,400 shs$0.00
03/28/2024$0.26$0.25
-2.35%		$0.27$0.2574,400 shs$0.00
03/27/2024$0.27$0.26
-1.89%		$0.26$0.2649,500 shs$0.00
03/26/2024$0.27$0.27
-3.28%		$0.27$0.2659,500 shs$0.00
03/25/2024$0.27$0.27
+3.40%		$0.28$0.26104,464 shs$0.00
03/22/2024$0.28$0.27
-4.02%		$0.28$0.2721,180 shs$0.00
03/21/2024$0.27$0.28
+2.26%		$0.28$0.27189,800 shs$0.00
03/20/2024$0.26$0.27
+3.29%		$0.28$0.23232,326 shs$0.00
03/19/2024$0.26$0.26
+2.51%		$0.27$0.25100,832 shs$0.00
03/18/2024$0.26$0.26
-2.49%		$0.27$0.26121,009 shs$0.00
03/15/2024$0.26$0.26
+0.58%		$0.27$0.26113,793 shs$0.00
03/14/2024$0.26$0.26
-0.95%		$0.26$0.25125,934 shs$0.00
03/13/2024$0.25$0.26
+5.00%		$0.27$0.25802,650 shs$0.00
03/12/2024$0.26$0.25
-3.85%		$0.27$0.25259,225 shs$0.00
03/11/2024$0.24$0.26
+8.33%		$0.27$0.26446,286 shs$0.00
03/08/2024$0.25$0.24
-4.00%		$0.26$0.23337,750 shs$0.00
03/07/2024$0.25$0.25
+0.81%		$0.25$0.23973,580 shs$0.00
03/06/2024$0.23$0.25
+7.83%		$0.25$0.23273,014 shs$0.00
03/05/2024$0.23$0.23
-1.29%		$0.25$0.22273,042 shs$0.00
03/04/2024$0.23$0.23
+1.30%		$0.25$0.22278,383 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$0.23$0.23
-1.29%		$0.23$0.2294,900 shs$0.00
02/29/2024$0.22$0.23
+5.48%		$0.24$0.22324,242 shs$0.00
02/28/2024$0.23$0.22
-3.03%		$0.23$0.22310,904 shs$0.00
02/27/2024$0.21$0.23
+9.00%		$0.23$0.21452,975 shs$0.00
02/26/2024$0.20$0.21
+4.50%		$0.23$0.19120,631 shs$0.00
02/23/2024$0.21$0.20
-4.76%		$0.24$0.19389,561 shs$0.00
02/22/2024$0.21$0.21$0.22$0.19247,676 shs$0.00
02/21/2024$0.21$0.21
+1.84%		$0.22$0.19247,676 shs$0.00
02/20/2024$0.21$0.21
-1.81%		$0.22$0.20352,126 shs$0.00
02/19/2024$0.21$0.21$0.23$0.21254,900 shs$0.00
02/16/2024$0.22$0.21
-4.55%		$0.23$0.21254,924 shs$0.00
02/15/2024$0.22$0.22
+2.33%		$0.24$0.21210,656 shs$0.00
02/14/2024$0.21$0.22
+0.66%		$0.25$0.22477,396 shs$0.00
02/13/2024$0.22$0.21
-2.47%		$0.22$0.21673,938 shs$0.00
02/12/2024$0.22$0.22
-2.65%		$0.24$0.22944,153 shs$0.00
02/09/2024$0.23$0.22
-2.91%		$0.24$0.22168,648 shs$0.00
02/08/2024$0.25$0.23
-5.43%		$0.25$0.23541,224 shs$0.00
02/07/2024$0.24$0.25
+1.66%		$0.25$0.24211,572 shs$0.00
02/06/2024$0.24$0.24
+1.69%		$0.25$0.23267,108 shs$0.00
02/05/2024$0.25$0.24
-4.44%		$0.25$0.23465,604 shs$0.00
02/02/2024$0.25$0.25
+1.22%		$0.26$0.23255,848 shs$0.00
02/01/2024$0.24$0.25
+2.08%		$0.26$0.231.49 million shs$0.00
01/31/2024$0.24$0.24
+2.13%		$0.25$0.24349,376 shs$0.00
01/30/2024$0.23$0.24
+2.17%		$0.24$0.24790,450 shs$0.00
01/29/2024$0.24$0.23
-2.33%		$0.24$0.22896,564 shs$0.00
01/26/2024$0.22$0.24
+8.86%		$0.24$0.22172,150 shs$0.00
01/25/2024$0.21$0.22
+3.29%		$0.23$0.22153,007 shs$0.00

Related Companies:
This page (OTCMKTS:LTSRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace