Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PRVCF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

PreveCeutical Medical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.68%
3 Month
Performance
-25.00%
6 Month
Performance
-32.57%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-17.88%
Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PRVCF Stock Chart for Friday, April, 26, 2024

PRVCF Chart by TradingView

PreveCeutical Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.02
+0.25%		$0.02$0.022,000 shs$8.69 million
04/23/2024$0.02$0.02
-12.90%		$0.02$0.022,000 shs$8.67 million
04/19/2024$0.02$0.02$0.02$0.0111,100 shs$9.96 million
04/18/2024$0.01$0.02
+27.40%		$0.02$0.0111,100 shs$9.96 million
04/17/2024$0.01$0.01$0.02$0.0167,500 shs$7.82 million
04/16/2024$0.02$0.01
-23.16%		$0.01$0.0146,000 shs$7.82 million
04/15/2024$0.02$0.02
+4.68%		$0.02$0.025,000 shs$10.17 million
04/12/2024$0.02$0.02
+8.33%		$0.02$0.02940 shs$9.74 million
04/11/2024$0.01$0.02
+15.86%		$0.02$0.02120,001 shs$8.99 million
04/10/2024$0.02$0.01
-23.68%		$0.02$0.01181,000 shs$7.76 million
04/09/2024$0.01$0.02
+28.38%		$0.02$0.01611,810 shs$10.17 million
04/08/2024$0.02$0.01
-12.43%		$0.02$0.0111,422 shs$7.92 million
04/05/2024$0.02$0.02
-5.33%		$0.02$0.0263,750 shs$8.57 million
04/04/2024$0.02$0.02
+8.33%		$0.02$0.0212,650 shs$9.05 million
04/03/2024$0.02$0.02$0.02$0.0115,250 shs$8.35 million
04/02/2024$0.02$0.02
-6.59%		$0.02$0.0115,250 shs$8.35 million
04/01/2024$0.02$0.02$0.02$0.0215,050 shs$8.94 million
03/29/2024$0.02$0.02$0.02$0.0231,334 shs$8.94 million
03/28/2024$0.02$0.02
+2.45%		$0.02$0.0231,334 shs$8.94 million
03/27/2024$0.01$0.02
+10.14%		$0.02$0.0212,570 shs$8.73 million
03/26/2024$0.02$0.01
-12.94%		$0.02$0.0150,000 shs$7.92 million
03/25/2024$0.02$0.02
-3.95%		$0.02$0.0210,000 shs$9.10 million
03/22/2024$0.02$0.02
+4.12%		$0.02$0.02250 shs$9.48 million
03/19/2024$0.02$0.02
+1.19%		$0.02$0.021,312 shs$9.10 million
03/18/2024$0.02$0.02
+4.35%		$0.02$0.01117,582 shs$8.99 million
03/15/2024$0.02$0.02
+0.62%		$0.02$0.0232,000 shs$8.62 million
03/14/2024$0.02$0.02
+0.63%		$0.02$0.01298,500 shs$8.57 million
03/13/2024$0.02$0.02
+0.63%		$0.02$0.0216,216 shs$8.51 million
03/12/2024$0.02$0.02
+5.33%		$0.02$0.0222,793 shs$8.46 million
03/11/2024$0.01$0.02
+32.74%		$0.02$0.024,000 shs$8.03 million
03/08/2024$0.01$0.01
-16.30%		$0.01$0.01177,280 shs$6.05 million
03/07/2024$0.01$0.01
-6.25%		$0.01$0.0141,520 shs$7.23 million
03/06/2024$0.02$0.01
-5.26%		$0.02$0.0121,299 shs$7.71 million
03/05/2024$0.02$0.02$0.02$0.0124,678 shs$8.14 million
03/04/2024$0.01$0.02
+2.01%		$0.02$0.0124,678 shs$8.14 million
03/01/2024$0.01$0.01
+9.56%		$0.02$0.0111,310 shs$7.98 million
02/29/2024$0.02$0.01
-10.53%		$0.01$0.013,993 shs$7.28 million
02/28/2024$0.01$0.02
+7.04%		$0.02$0.0116,012 shs$8.14 million
02/27/2024$0.01$0.01
-2.74%		$0.01$0.0127,234 shs$7.60 million
02/26/2024$0.02$0.01
-13.35%		$0.02$0.0169,800 shs$7.82 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/23/2024$0.02$0.02
-3.43%		$0.02$0.024,000 shs$9.05 million
02/22/2024$0.02$0.02
-5.41%		$0.02$0.0173,096 shs$9.37 million
02/21/2024$0.02$0.02
+7.56%		$0.02$0.02198,000 shs$9.90 million
02/20/2024$0.02$0.02
-2.49%		$0.02$0.0230,200 shs$9.42 million
02/19/2024$0.02$0.02$0.02$0.025,700 shs$9.44 million
02/16/2024$0.02$0.02
+0.23%		$0.02$0.02500 shs$9.44 million
02/15/2024$0.02$0.02
-5.88%		$0.02$0.02500 shs$9.42 million
02/14/2024$0.02$0.02
-4.10%		$0.02$0.02101,735 shs$10.01 million
02/13/2024$0.02$0.02
+8.33%		$0.02$0.02530,000 shs$10.44 million
02/12/2024$0.02$0.02
+4.35%		$0.02$0.021,250 shs$9.64 million
02/09/2024$0.02$0.02
-7.98%		$0.02$0.025,010 shs$9.26 million
02/08/2024$0.02$0.02
+6.21%		$0.02$0.0225,000 shs$10.06 million
02/07/2024$0.02$0.02
+1.72%		$0.02$0.027,890 shs$9.48 million
02/06/2024$0.02$0.02
+3.57%		$0.02$0.022,000 shs$9.31 million
02/05/2024$0.02$0.02
-6.67%		$0.02$0.02100 shs$8.99 million
02/01/2024$0.02$0.02
-8.16%		$0.02$0.0256,895 shs$9.64 million
01/29/2024$0.02$0.02$0.02$0.0254,000 shs$10.49 million
01/26/2024$0.02$0.02
+3.70%		$0.02$0.0254,000 shs$10.12 million
01/25/2024$0.02$0.02
-2.07%		$0.02$0.0221,650 shs$10.12 million

Related Companies:
This page (OTCMKTS:PRVCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics