Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free REPYY Stock Alerts
$16.16
+0.06 (+0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Repsol Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-3.23%
3 Month
Performance
+9.49%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+7.16%
Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

REPYY Stock Chart for Friday, April, 26, 2024

REPYY Chart by TradingView

Repsol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.10$16.16
+0.37%		$16.16$15.8044,534 shs$20.64 billion
04/24/2024$16.16$16.10
-0.37%		$16.16$15.98189,003 shs$20.57 billion
04/23/2024$15.80$16.16
+2.28%		$16.17$15.8817,151 shs$20.64 billion
04/22/2024$15.87$15.80
-0.44%		$15.89$15.6964,893 shs$20.18 billion
04/19/2024$15.99$15.87
-0.75%		$15.94$15.8134,810 shs$20.27 billion
04/18/2024$16.16$15.99
-1.04%		$16.13$15.9421,963 shs$20.43 billion
04/17/2024$16.66$16.16
-3.02%		$16.24$16.1258,298 shs$20.64 billion
04/16/2024$16.66$16.66$16.80$16.6054,053 shs$21.28 billion
04/15/2024$16.77$16.66
-0.66%		$16.80$16.6054,053 shs$21.28 billion
04/12/2024$16.52$16.78
+1.56%		$17.01$16.6943,476 shs$21.43 billion
04/11/2024$17.08$16.52
-3.28%		$16.74$16.4065,342 shs$21.10 billion
04/10/2024$17.16$17.08
-0.47%		$17.08$16.77199,139 shs$21.82 billion
04/09/2024$17.48$17.16
-1.83%		$17.43$17.1039,872 shs$21.92 billion
04/08/2024$17.53$17.48
-0.29%		$17.53$17.4336,516 shs$22.33 billion
04/05/2024$17.53$17.56
+0.17%		$17.61$17.4153,002 shs$22.43 billion
04/04/2024$17.20$17.53
+1.92%		$17.54$17.34111,376 shs$22.39 billion
04/03/2024$17.19$17.20
+0.06%		$17.27$17.1350,355 shs$21.97 billion
04/02/2024$16.70$17.19
+2.93%		$17.22$17.0650,072 shs$21.96 billion
04/01/2024$16.71$16.70
-0.07%		$16.92$16.2551,882 shs$21.33 billion
03/29/2024$16.71$16.71$16.75$16.6280,571 shs$21.35 billion
03/28/2024$16.70$16.71
+0.07%		$16.75$16.6280,571 shs$21.35 billion
03/27/2024$16.70$16.70$16.74$16.62113,331 shs$21.33 billion
03/26/2024$16.66$16.70
+0.24%		$17.00$16.67159,380 shs$21.33 billion
03/25/2024$16.51$16.66
+0.91%		$16.71$16.5533,327 shs$21.28 billion
03/22/2024$16.62$16.51
-0.66%		$16.58$16.5018,759 shs$21.09 billion
03/21/2024$16.75$16.62
-0.78%		$16.68$16.5634,875 shs$21.23 billion
03/20/2024$16.78$16.75
-0.18%		$16.81$16.5429,020 shs$21.40 billion
03/19/2024$16.59$16.78
+1.15%		$16.81$16.6745,694 shs$21.43 billion
03/18/2024$16.36$16.59
+1.41%		$16.59$16.3831,040 shs$21.19 billion
03/15/2024$16.43$16.33
-0.61%		$16.48$16.33141,657 shs$20.86 billion
03/14/2024$16.42$16.43
+0.06%		$16.51$16.3619,931 shs$20.99 billion
03/13/2024$16.03$16.42
+2.45%		$16.49$16.3031,300 shs$20.97 billion
03/12/2024$15.89$16.03
+0.87%		$16.05$15.9643,380 shs$20.47 billion
03/11/2024$15.74$15.89
+0.95%		$15.90$15.7240,904 shs$20.30 billion
03/08/2024$15.81$15.74
-0.44%		$15.88$15.7437,210 shs$20.11 billion
03/07/2024$15.76$15.81
+0.32%		$15.86$15.5744,821 shs$20.20 billion
03/06/2024$15.67$15.76
+0.57%		$15.81$15.6847,973 shs$20.13 billion
03/05/2024$15.78$15.67
-0.70%		$15.75$15.6073,852 shs$20.02 billion
03/04/2024$15.91$15.78
-0.82%		$15.79$15.7063,061 shs$20.16 billion
03/01/2024$15.90$15.91
+0.06%		$15.94$15.76107,241 shs$20.32 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$15.81$15.90
+0.57%		$15.93$15.8288,538 shs$20.31 billion
02/28/2024$15.97$15.81
-1.00%		$15.94$15.75160,320 shs$20.20 billion
02/27/2024$15.77$15.97
+1.27%		$16.03$15.91176,236 shs$20.40 billion
02/26/2024$15.69$15.77
+0.51%		$15.79$15.61104,780 shs$20.14 billion
02/23/2024$15.55$15.69
+0.90%		$15.78$15.57140,887 shs$20.04 billion
02/22/2024$14.77$15.55
+5.28%		$15.60$15.36222,896 shs$19.86 billion
02/21/2024$14.69$14.77
+0.54%		$14.77$14.6099,893 shs$18.87 billion
02/20/2024$14.54$14.69
+1.03%		$14.81$14.65779,161 shs$18.77 billion
02/19/2024$14.54$14.54$14.69$14.5290,200 shs$18.57 billion
02/16/2024$14.89$14.54
-2.35%		$14.69$14.5290,274 shs$18.57 billion
02/15/2024$14.79$14.89
+0.68%		$14.92$14.6164,057 shs$19.02 billion
02/14/2024$14.86$14.79
-0.47%		$14.96$14.7265,594 shs$18.89 billion
02/13/2024$15.00$14.86
-0.90%		$15.05$14.8455,460 shs$18.98 billion
02/12/2024$14.82$15.00
+1.18%		$15.03$14.92110,658 shs$19.15 billion
02/09/2024$14.76$14.82
+0.41%		$14.89$14.7878,778 shs$18.93 billion
02/08/2024$14.59$14.76
+1.17%		$14.80$14.6075,080 shs$18.85 billion
02/07/2024$14.53$14.59
+0.41%		$14.61$14.4673,856 shs$18.64 billion
02/06/2024$14.27$14.53
+1.82%		$14.59$14.44182,094 shs$18.56 billion
02/05/2024$14.50$14.27
-1.59%		$14.32$14.17264,280 shs$18.23 billion
02/02/2024$14.76$14.50
-1.76%		$14.63$14.49209,335 shs$18.52 billion
02/01/2024$14.75$14.76
+0.07%		$15.08$14.681.79 million shs$18.85 billion
01/31/2024$14.87$14.75
-0.81%		$15.11$14.7584,134 shs$18.84 billion
01/30/2024$14.84$14.87
+0.24%		$14.89$14.7546,734 shs$18.99 billion
01/29/2024$14.76$14.84
+0.51%		$14.91$14.7648,540 shs$18.95 billion
01/26/2024$14.35$14.76
+2.86%		$14.76$14.5762,641 shs$18.85 billion
01/25/2024$14.35$14.35$14.46$14.31133,011 shs$18.33 billion

Related Companies:
This page (OTCMKTS:REPYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets