Free Trial

International Distributions Services (ROYMY) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free ROYMY Stock Alerts
$6.84
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

International Distributions Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.18%
6 Month
Performance
+14.10%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+10.68%
Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Distributions Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ROYMY Stock Chart for Tuesday, May, 7, 2024

ROYMY Chart by TradingView

International Distributions Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.84$6.84$6.84$6.8422 shs$3.28 billion
05/03/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/02/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/01/2024$6.84$6.84$6.84$6.84203 shs$3.28 billion
04/30/2024$6.80$6.84
+0.63%		$6.84$6.84203 shs$3.28 billion
04/29/2024$6.70$6.80
+1.46%		$6.80$6.73705 shs$3.26 billion
04/26/2024$6.81$6.70
-1.62%		$6.70$6.70347 shs$3.21 billion
04/25/2024$6.91$6.81
-1.45%		$6.81$6.80502 shs$3.26 billion
04/24/2024$7.01$6.91
-1.45%		$6.91$6.91277 shs$3.31 billion
04/23/2024$6.81$7.01
+2.97%		$7.01$6.94430 shs$3.36 billion
04/22/2024$6.68$6.81
+1.95%		$6.81$6.761,703 shs$3.26 billion
04/19/2024$6.89$6.68
-3.03%		$6.69$6.681,374 shs$3.20 billion
04/18/2024$6.89$6.89$6.99$6.277,961 shs$3.30 billion
04/17/2024$5.62$6.89
+22.58%		$6.99$6.277,961 shs$3.30 billion
04/16/2024$5.62$5.62$5.62$5.621,740 shs$2.69 billion
04/15/2024$5.65$5.62
-0.53%		$5.62$5.621,740 shs$2.69 billion
04/12/2024$5.70$5.65
-0.88%		$5.65$5.65122 shs$2.71 billion
04/11/2024$5.94$5.70
-4.04%		$5.70$5.70433 shs$2.85 billion
04/10/2024$5.94$5.94$5.94$5.942,251 shs$2.85 billion
04/09/2024$5.94$5.94$5.96$5.945 shs$2.85 billion
04/08/2024$5.94$5.94$5.96$5.942,251 shs$2.85 billion
04/05/2024$5.94$5.94$5.94$5.94539 shs$2.85 billion
04/04/2024$5.94$5.94$5.94$5.92539 shs$2.85 billion
04/03/2024$5.73$5.94
+3.66%		$5.94$5.92525 shs$2.85 billion
04/02/2024$5.73$5.73$5.73$5.731,704 shs$2.75 billion
04/01/2024$5.76$5.73
-0.59%		$5.73$5.721,704 shs$2.75 billion
03/29/2024$5.76$5.76$5.76$5.72486 shs$2.76 billion
03/28/2024$5.84$5.76
-1.22%		$5.76$5.72486 shs$2.76 billion
03/27/2024$5.77$5.84
+1.13%		$5.84$5.752,115 shs$2.80 billion
03/26/2024$5.62$5.77
+2.67%		$5.77$5.77205 shs$2.76 billion
03/25/2024$5.49$5.62
+2.37%		$5.62$5.62142 shs$2.69 billion
03/22/2024$5.53$5.49
-0.72%		$5.52$5.49873 shs$2.63 billion
03/21/2024$5.39$5.53
+2.58%		$5.53$5.50760 shs$2.65 billion
03/20/2024$5.44$5.39
-0.81%		$5.41$5.381,916 shs$2.58 billion
03/19/2024$5.46$5.44
-0.37%		$5.47$5.384,052 shs$2.60 billion
03/18/2024$5.45$5.46
+0.18%		$5.46$5.46146 shs$2.61 billion
03/15/2024$5.52$5.45
-1.44%		$5.45$5.43344 shs$2.61 billion
03/14/2024$5.68$5.52
-2.81%		$5.57$5.521,912 shs$2.65 billion
03/13/2024$5.74$5.68
-0.98%		$5.81$5.68439 shs$2.72 billion
03/12/2024$6.17$5.74
-6.97%		$5.79$5.72463 shs$2.75 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$6.17$6.17$6.17$6.134,200 shs$2.96 billion
03/08/2024$6.10$6.17
+1.21%		$6.17$6.134,274 shs$2.95 billion
03/07/2024$6.10$6.10$6.10$6.1042 shs$2.92 billion
03/06/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/05/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/04/2024$6.10$6.10$6.10$6.1018 shs$2.92 billion
03/01/2024$6.10$6.10$6.10$6.091,151 shs$2.92 billion
02/29/2024$6.14$6.10
-0.64%		$6.10$6.091,151 shs$2.92 billion
02/28/2024$6.36$6.14
-3.61%		$6.14$6.14320 shs$2.94 billion
02/27/2024$6.36$6.36$6.36$6.364 shs$3.04 billion
02/26/2024$6.36$6.36$6.46$6.36700 shs$3.05 billion
02/23/2024$6.42$6.36
-0.86%		$6.46$6.36703 shs$3.04 billion
02/22/2024$6.55$6.42
-1.91%		$6.42$6.42459 shs$3.07 billion
02/21/2024$6.55$6.55$6.55$6.558 shs$3.13 billion
02/20/2024$6.55$6.55$6.55$6.5530 shs$3.13 billion
02/19/2024$6.55$6.55$6.55$6.5530 shs$3.13 billion
02/16/2024$6.55$6.55$6.55$6.5511 shs$3.13 billion
02/15/2024$6.55$6.55$6.55$6.5540 shs$3.13 billion
02/14/2024$6.55$6.55$6.55$6.501,670 shs$3.13 billion
02/13/2024$6.78$6.55
-3.47%		$6.55$6.501,652 shs$3.13 billion
02/12/2024$6.78$6.78$6.78$6.78126 shs$3.24 billion
02/09/2024$6.78$6.78$6.79$6.692,601 shs$3.24 billion
02/08/2024$6.85$6.78
-1.05%		$6.79$6.692,601 shs$3.24 billion
02/07/2024$6.86$6.85
-0.12%		$6.87$6.851,961 shs$3.28 billion
02/06/2024$6.86$6.86$6.92$6.86706 shs$3.28 billion

Related Companies:
This page (OTCMKTS:ROYMY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company