Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SAFRY Stock Alerts
$55.77
+0.09 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Safran Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-2.11%
3 Month
Performance
+18.39%
6 Month
Performance
+43.47%
Year-To-Date
Performance
+26.17%
1 Year
Performance
+45.21%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SAFRY Stock Chart for Friday, April, 26, 2024

SAFRY Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.19$55.68
-0.91%		$55.81$54.4793,582 shs$95.16 billion
04/24/2024$55.90$56.19
+0.52%		$56.72$55.98107,973 shs$96.03 billion
04/23/2024$54.83$55.90
+1.95%		$56.05$55.1084,729 shs$95.54 billion
04/22/2024$54.81$54.83
+0.04%		$54.99$54.51240,834 shs$93.71 billion
04/19/2024$55.29$54.81
-0.87%		$55.30$54.56187,435 shs$93.67 billion
04/18/2024$55.01$55.29
+0.51%		$55.58$54.70136,212 shs$94.49 billion
04/17/2024$54.30$55.01
+1.31%		$55.45$54.9596,171 shs$94.01 billion
04/16/2024$54.73$54.30
-0.79%		$54.94$54.18140,603 shs$92.80 billion
04/15/2024$54.54$54.73
+0.35%		$55.94$54.72118,260 shs$93.54 billion
04/12/2024$55.41$54.54
-1.57%		$55.09$54.3962,387 shs$93.21 billion
04/11/2024$54.88$55.41
+0.97%		$55.43$54.2784,197 shs$94.70 billion
04/10/2024$55.18$54.88
-0.54%		$55.14$54.24230,505 shs$93.79 billion
04/09/2024$56.27$55.18
-1.94%		$55.84$55.07239,281 shs$94.30 billion
04/08/2024$55.54$56.27
+1.31%		$56.52$56.25292,425 shs$96.17 billion
04/05/2024$55.86$55.54
-0.57%		$55.58$54.86210,479 shs$94.92 billion
04/04/2024$55.81$55.86
+0.09%		$56.37$55.35199,285 shs$95.46 billion
04/03/2024$55.32$55.81
+0.89%		$55.96$55.13193,326 shs$95.38 billion
04/02/2024$56.38$55.32
-1.89%		$55.32$54.73253,544 shs$94.54 billion
04/01/2024$56.65$56.38
-0.47%		$57.52$56.2476,139 shs$96.36 billion
03/29/2024$56.65$56.65$57.16$56.54580,582 shs$96.82 billion
03/28/2024$56.81$56.65
-0.28%		$57.16$56.54580,582 shs$96.82 billion
03/27/2024$56.88$56.81
-0.12%		$57.49$56.51108,987 shs$97.09 billion
03/26/2024$56.26$56.88
+1.11%		$57.22$56.8763,188 shs$97.21 billion
03/25/2024$55.91$56.26
+0.62%		$56.54$56.15469,743 shs$96.14 billion
03/22/2024$55.99$55.91
-0.14%		$56.08$55.65527,043 shs$95.55 billion
03/21/2024$55.96$55.99
+0.05%		$56.34$55.91209,594 shs$95.69 billion
03/20/2024$55.77$55.96
+0.34%		$56.07$55.18320,841 shs$95.64 billion
03/19/2024$55.15$55.77
+1.12%		$55.98$55.57293,344 shs$95.31 billion
03/18/2024$55.05$55.15
+0.18%		$55.55$55.08207,500 shs$94.25 billion
03/15/2024$54.37$55.05
+1.25%		$55.28$54.83558,172 shs$94.08 billion
03/14/2024$54.31$54.37
+0.11%		$55.28$54.31240,395 shs$92.92 billion
03/13/2024$54.11$54.31
+0.37%		$54.52$54.17226,901 shs$92.82 billion
03/12/2024$53.19$54.11
+1.74%		$54.13$53.22340,767 shs$92.48 billion
03/11/2024$53.26$53.19
-0.14%		$53.35$52.80286,278 shs$90.90 billion
03/08/2024$53.92$53.26
-1.22%		$53.59$52.82268,562 shs$91.02 billion
03/07/2024$54.10$53.92
-0.33%		$54.00$53.52241,750 shs$92.15 billion
03/06/2024$53.69$54.10
+0.76%		$54.27$53.95349,315 shs$92.46 billion
03/05/2024$53.27$53.69
+0.78%		$53.90$53.43349,275 shs$91.76 billion
03/04/2024$52.33$53.27
+1.80%		$53.31$52.77345,427 shs$91.04 billion
03/01/2024$52.44$52.33
-0.21%		$52.43$52.00253,379 shs$89.43 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$52.25$52.44
+0.36%		$52.74$52.16367,684 shs$89.62 billion
02/28/2024$52.06$52.25
+0.36%		$52.37$52.18232,497 shs$89.30 billion
02/27/2024$52.35$52.06
-0.55%		$52.37$51.85133,786 shs$88.97 billion
02/26/2024$52.26$52.35
+0.17%		$52.50$52.27128,301 shs$89.47 billion
02/23/2024$51.80$52.26
+0.89%		$52.58$52.0361,466 shs$89.31 billion
02/22/2024$51.04$51.80
+1.49%		$51.93$51.4364,561 shs$88.53 billion
02/21/2024$51.47$51.04
-0.84%		$51.20$50.78277,157 shs$87.23 billion
02/20/2024$50.38$51.47
+2.16%		$51.90$51.3167,025 shs$87.96 billion
02/19/2024$50.38$50.38$50.70$49.9764,800 shs$86.10 billion
02/16/2024$49.48$50.38
+1.82%		$50.70$49.9764,822 shs$86.10 billion
02/15/2024$47.14$49.48
+4.96%		$49.48$49.13117,732 shs$84.56 billion
02/14/2024$46.35$47.14
+1.70%		$47.28$47.07103,235 shs$80.56 billion
02/13/2024$47.11$46.35
-1.61%		$46.55$46.1281,338 shs$79.21 billion
02/12/2024$47.69$47.11
-1.22%		$47.17$46.8656,538 shs$80.51 billion
02/09/2024$47.14$47.69
+1.17%		$47.70$47.18100,936 shs$81.50 billion
02/08/2024$47.34$47.14
-0.42%		$47.37$46.9972,372 shs$80.56 billion
02/07/2024$47.58$47.34
-0.50%		$47.41$47.06130,143 shs$80.91 billion
02/06/2024$47.27$47.58
+0.66%		$47.64$47.3582,140 shs$81.32 billion
02/05/2024$47.45$47.27
-0.38%		$47.27$46.85111,086 shs$80.79 billion
02/02/2024$47.08$47.37
+0.62%		$47.47$47.1466,570 shs$80.96 billion
02/01/2024$46.64$47.08
+0.94%		$47.27$46.78130,290 shs$80.46 billion
01/31/2024$47.25$46.64
-1.29%		$47.34$46.5992,687 shs$79.71 billion
01/30/2024$47.30$47.25
-0.11%		$47.38$47.13118,594 shs$80.75 billion
01/29/2024$47.03$47.30
+0.58%		$47.39$46.9991,166 shs$80.84 billion
01/26/2024$46.69$47.03
+0.73%		$47.22$46.9278,723 shs$80.38 billion
01/25/2024$46.49$46.69
+0.43%		$46.75$46.36173,506 shs$79.80 billion

Related Companies:
This page (OTCMKTS:SAFRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press