Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TGOPF Stock Alerts
$35.13
-0.48 (-1.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

3i Group Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.21%
3 Month
Performance
+12.67%
6 Month
Performance
+47.43%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+62.24%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TGOPF Stock Chart for Friday, April, 26, 2024

TGOPF Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.60$35.13
-1.33%		$35.13$35.13950 shs$0.00
04/24/2024$35.17$35.60
+1.22%		$35.60$35.601,010 shs$0.00
04/23/2024$34.80$35.17
+1.07%		$35.17$35.17349 shs$0.00
04/22/2024$34.80$34.80$34.80$34.80161 shs$0.00
04/19/2024$34.80$34.80$34.80$34.8058 shs$0.00
04/18/2024$34.80$34.80$34.80$34.8040,001 shs$0.00
04/17/2024$35.25$34.80
-1.29%		$34.80$34.80480 shs$0.00
04/16/2024$35.25$35.25$35.25$35.2526,813 shs$0.00
04/15/2024$35.25$35.25$36.11$35.256,700 shs$0.00
04/12/2024$35.12$35.25
+0.38%		$36.11$35.256,726 shs$0.00
04/11/2024$35.23$35.12
-0.30%		$35.12$34.736,896 shs$0.00
04/10/2024$35.34$35.23
-0.33%		$35.23$35.233,061 shs$0.00
04/09/2024$35.34$35.34$36.05$35.23128,651 shs$0.00
04/08/2024$35.64$35.34
-0.83%		$36.01$35.34128,651 shs$0.00
04/05/2024$35.64$35.64$35.64$35.6410,359 shs$0.00
04/04/2024$35.64$35.64
-0.01%		$35.64$35.64531 shs$0.00
04/03/2024$35.64$35.64
+0.01%		$35.64$35.56531 shs$0.00
04/02/2024$36.13$35.64
-1.37%		$35.64$35.56531 shs$0.00
04/01/2024$36.13$36.13$36.13$35.301,000 shs$0.00
03/29/2024$36.13$36.13$36.13$35.301,021 shs$0.00
03/28/2024$35.20$36.13
+2.64%		$36.13$35.301,021 shs$0.00
03/27/2024$35.20$35.20$35.20$35.20230 shs$0.00
03/26/2024$35.92$35.20
-1.99%		$36.23$35.20560 shs$0.00
03/25/2024$35.00$35.92
+2.61%		$35.92$34.831,811 shs$0.00
03/22/2024$35.00$35.00$35.00$34.681,110 shs$0.00
03/21/2024$31.92$35.00
+9.67%		$35.00$34.681,110 shs$0.00
03/20/2024$32.21$31.92
-0.90%		$31.92$31.92116 shs$0.00
03/19/2024$32.72$32.21
-1.56%		$32.21$32.212,867 shs$0.00
03/18/2024$33.14$32.72
-1.28%		$32.72$32.72178 shs$0.00
03/15/2024$32.58$33.14
+1.73%		$33.14$32.89783 shs$0.00
03/14/2024$32.58$32.58
-0.02%		$32.58$32.581,205 shs$0.00
03/13/2024$32.58$32.58
+0.02%		$33.22$32.581,205 shs$0.00
03/12/2024$32.03$32.58
+1.72%		$33.22$32.581,205 shs$0.00
03/11/2024$32.64$32.03
-1.88%		$32.74$32.03456 shs$0.00
03/08/2024$32.12$32.64
+1.63%		$32.64$32.641,553 shs$0.00
03/07/2024$32.63$32.12
-1.58%		$32.75$32.124,701 shs$0.00
03/06/2024$31.46$32.63
+3.72%		$32.63$32.632,820 shs$0.00
03/05/2024$31.40$31.46
+0.19%		$31.85$31.464,343 shs$0.00
03/04/2024$31.51$31.40
-0.33%		$31.96$31.40769 shs$0.00
03/01/2024$31.51$31.51$31.51$31.51221 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$31.51$31.51$31.51$31.51354 shs$0.00
02/28/2024$31.38$31.51
+0.40%		$31.51$31.51354 shs$0.00
02/27/2024$31.38$31.38$31.38$31.3849 shs$0.00
02/26/2024$31.38$31.38$31.52$31.35600 shs$0.00
02/23/2024$30.48$31.38
+2.97%		$31.52$31.35674 shs$0.00
02/22/2024$30.48$30.48$30.48$30.48296 shs$0.00
02/21/2024$31.44$30.48
-3.07%		$30.48$30.48296 shs$0.00
02/20/2024$31.81$31.44
-1.16%		$31.44$31.44258 shs$0.00
02/19/2024$31.81$31.81$31.81$30.931,100 shs$0.00
02/16/2024$30.95$31.81
+2.78%		$31.81$30.931,118 shs$0.00
02/15/2024$29.69$30.95
+4.24%		$30.95$30.363,584 shs$0.00
02/14/2024$30.26$29.69
-1.87%		$30.48$29.69507 shs$0.00
02/13/2024$30.26$30.26$30.26$30.268 shs$0.00
02/12/2024$30.26$30.26$30.26$30.261,200 shs$0.00
02/09/2024$29.54$30.26
+2.42%		$30.26$30.261,257 shs$0.00
02/08/2024$29.54$29.54$29.54$29.54484 shs$0.00
02/07/2024$29.62$29.54
-0.27%		$29.54$29.54484 shs$0.00
02/06/2024$29.70$29.62
-0.27%		$29.62$29.62139 shs$0.00
02/05/2024$32.18$29.70
-7.71%		$29.70$29.70994 shs$0.00
02/02/2024$32.18$32.18$32.18$32.18178 shs$0.00
02/01/2024$32.18$32.18$32.18$32.061,147 shs$0.00
01/31/2024$31.98$32.18
+0.63%		$32.18$32.061,147 shs$0.00
01/30/2024$31.35$31.98
+2.03%		$31.98$31.98318 shs$0.00
01/29/2024$31.18$31.35
+0.55%		$31.35$31.35202 shs$0.00
01/26/2024$30.14$31.18
+3.42%		$31.18$31.0719,090 shs$0.00
01/25/2024$29.65$30.14
+1.67%		$30.14$30.14184 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group