Free Trial

Vivendi (VIVEF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VIVEF Stock Alerts
$10.80
+0.21 (+1.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Vivendi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-4.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.41%
1 Year
Performance
+0.47%
Receive VIVEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VIVEF Stock Chart for Saturday, April, 27, 2024

VIVEF Chart by TradingView

Vivendi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.78$10.80
+0.23%		$10.80$10.801,434 shs$0.00
04/25/2024$10.78$10.78$10.78$10.78488 shs$0.00
04/24/2024$10.35$10.78
+4.11%		$10.78$10.78488 shs$0.00
04/23/2024$10.35$10.35$10.35$10.3520 shs$0.00
04/17/2024$10.35$10.35$10.44$10.35326 shs$0.00
04/16/2024$10.47$10.35
-1.15%		$10.35$10.35150 shs$0.00
04/15/2024$10.48$10.47
-0.10%		$10.47$10.47239 shs$0.00
04/12/2024$10.70$10.48
-2.06%		$10.48$10.48238 shs$0.00
04/11/2024$10.85$10.70
-1.38%		$10.70$10.70852 shs$0.00
04/09/2024$10.87$10.85
-0.18%		$10.85$10.851,000 shs$0.00
04/08/2024$10.79$10.87
+0.74%		$10.87$10.851,336 shs$0.00
04/05/2024$11.02$10.79
-2.12%		$10.82$10.791,131 shs$0.00
04/04/2024$10.81$11.02
+1.98%		$11.03$11.02471 shs$0.00
04/03/2024$10.81$10.81$10.81$10.818,761 shs$0.00
03/29/2024$10.81$10.81$10.81$10.818,761 shs$0.00
03/28/2024$10.80$10.81
+0.09%		$10.81$10.818,761 shs$0.00
03/27/2024$10.80$10.80$10.80$10.80214,362 shs$0.00
03/26/2024$10.75$10.80
+0.47%		$10.80$10.80214,362 shs$0.00
03/25/2024$10.78$10.75
-0.28%		$10.75$10.75250 shs$0.00
03/22/2024$10.74$10.78
+0.37%		$10.78$10.78395 shs$0.00
03/21/2024$10.74$10.74$10.74$10.741,053 shs$0.00
03/20/2024$10.70$10.74
+0.37%		$10.74$10.741,053 shs$0.00
03/19/2024$10.80$10.70
-0.92%		$10.70$10.70740 shs$0.00
03/18/2024$10.91$10.80
-1.01%		$10.80$10.80107 shs$0.00
03/15/2024$10.91$10.91$10.91$10.911,960 shs$0.00
03/14/2024$10.91$10.91$10.91$10.911,347 shs$0.00
03/13/2024$10.91$10.91$10.92$10.911,347 shs$0.00
03/12/2024$10.95$10.91
-0.37%		$10.92$10.911,347 shs$0.00
03/11/2024$10.95$10.95$10.95$10.9534 shs$0.00
03/08/2024$11.45$10.95
-4.34%		$10.95$10.95310 shs$0.00
03/07/2024$11.11$11.45
+3.03%		$11.45$11.30600 shs$0.00
03/06/2024$11.25$11.11
-1.20%		$11.15$11.116,030 shs$0.00
03/05/2024$11.25$11.25$11.25$11.25184 shs$0.00
03/04/2024$11.33$11.25
-0.75%		$11.25$11.25184 shs$0.00
03/01/2024$11.28$11.33
+0.44%		$11.33$11.291,814 shs$0.00
02/29/2024$10.96$11.28
+2.92%		$11.28$11.28900 shs$0.00
02/28/2024$10.96$10.96$10.96$10.96275 shs$0.00
02/27/2024$10.99$10.96
-0.23%		$11.02$10.963,470 shs$0.00
02/26/2024$11.05$10.99
-0.59%		$11.01$10.991,179 shs$0.00
02/23/2024$11.08$11.05
-0.25%		$11.05$11.05608 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/22/2024$11.08$11.08$11.08$11.08390 shs$0.00
02/21/2024$10.97$11.08
+0.98%		$11.08$11.08390 shs$0.00
02/20/2024$11.12$10.97
-1.35%		$11.09$10.97441 shs$0.00
02/19/2024$11.12$11.12$11.12$11.12300 shs$0.00
02/16/2024$11.06$11.12
+0.54%		$11.12$11.12344 shs$0.00
02/15/2024$11.04$11.06
+0.18%		$11.14$11.0610,737 shs$0.00
02/14/2024$11.33$11.04
-2.56%		$11.10$11.04451 shs$0.00
02/13/2024$11.33$11.33$11.33$11.301,187 shs$0.00
02/12/2024$11.08$11.33
+2.26%		$11.33$11.301,187 shs$0.00
02/09/2024$11.08$11.08$11.08$11.08143 shs$0.00
02/08/2024$11.08$11.08$11.08$11.081,750 shs$0.00
02/07/2024$11.05$11.08
+0.27%		$11.08$11.081,750 shs$0.00
02/06/2024$11.05$11.05$11.05$11.0310,501 shs$0.00
02/05/2024$11.17$11.05
-1.09%		$11.05$11.0310,501 shs$0.00
02/02/2024$11.17$11.17$11.19$11.135,792 shs$0.00
02/01/2024$11.38$11.17
-1.83%		$11.19$11.135,792 shs$0.00
01/31/2024$11.33$11.38
+0.44%		$11.38$11.3817,374 shs$0.00
01/30/2024$11.25$11.33
+0.71%		$11.48$11.16579 shs$0.00
01/29/2024$11.25$11.25$11.25$11.25700 shs$0.00
01/26/2024$10.83$11.25
+3.88%		$11.25$11.25700 shs$0.00

Related Companies:
This page (OTCMKTS:VIVEF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press