Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free AX.UN Stock Alerts
C$6.56
-0.01 (-0.15%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Artis Real Estate Investment Trust Unit Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+2.82%
3 Month
Performance
+0.46%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-6.68%
Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AX.UN Stock Chart for Tuesday, April, 30, 2024

AX.UN Chart by TradingView

Artis Real Estate Investment Trust Unit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$6.52C$6.57
+0.77%		C$6.63C$6.50301,591 shsC$709.23 million
04/26/2024C$6.49C$6.52
+0.46%		C$6.55C$6.47153,851 shsC$703.83 million
04/25/2024C$6.52C$6.49
-0.46%		C$6.50C$6.44110,968 shsC$700.60 million
04/24/2024C$6.54C$6.52
-0.31%		C$6.54C$6.4984,083 shsC$703.83 million
04/23/2024C$6.53C$6.54
+0.15%		C$6.58C$6.5276,689 shsC$705.99 million
04/22/2024C$6.51C$6.53
+0.31%		C$6.53C$6.45164,043 shsC$704.91 million
04/19/2024C$6.38C$6.51
+2.04%		C$6.51C$6.33144,127 shsC$702.75 million
04/18/2024C$6.27C$6.38
+1.75%		C$6.40C$6.25130,109 shsC$688.72 million
04/17/2024C$6.22C$6.27
+0.80%		C$6.40C$6.20291,936 shsC$676.85 million
04/16/2024C$6.24C$6.22
-0.32%		C$6.30C$6.19330,426 shsC$671.45 million
04/15/2024C$6.34C$6.24
-1.58%		C$6.45C$6.23216,381 shsC$673.61 million
04/12/2024C$6.46C$6.34
-1.86%		C$6.49C$6.33164,650 shsC$684.40 million
04/11/2024C$6.46C$6.46C$6.55C$6.46231,931 shsC$697.36 million
04/10/2024C$6.62C$6.46
-2.42%		C$6.55C$6.42247,520 shsC$697.36 million
04/09/2024C$6.50C$6.62
+1.85%		C$6.64C$6.49186,596 shsC$714.63 million
04/08/2024C$6.45C$6.50
+0.78%		C$6.52C$6.39125,853 shsC$701.68 million
04/05/2024C$6.29C$6.45
+2.54%		C$6.46C$6.27157,645 shsC$696.28 million
04/04/2024C$6.27C$6.29
+0.32%		C$6.41C$6.29172,101 shsC$679.01 million
04/03/2024C$6.28C$6.27
-0.16%		C$6.31C$6.23137,716 shsC$676.85 million
04/02/2024C$6.37C$6.28
-1.41%		C$6.36C$6.28128,139 shsC$677.93 million
04/01/2024C$6.39C$6.37
-0.31%		C$6.42C$6.3282,505 shsC$687.64 million
03/29/2024C$6.39C$6.39C$6.43C$6.35361,117 shsC$689.80 million
03/28/2024C$6.33C$6.39
+0.95%		C$6.43C$6.35360,759 shsC$689.80 million
03/27/2024C$6.27C$6.33
+0.96%		C$6.40C$6.20288,763 shsC$683.32 million
03/26/2024C$6.24C$6.27
+0.48%		C$6.33C$6.23166,756 shsC$676.85 million
03/25/2024C$6.22C$6.24
+0.32%		C$6.32C$6.18194,189 shsC$673.61 million
03/22/2024C$6.31C$6.22
-1.43%		C$6.36C$6.22196,876 shsC$671.45 million
03/21/2024C$6.25C$6.31
+0.96%		C$6.36C$6.21244,317 shsC$681.16 million
03/20/2024C$6.14C$6.25
+1.79%		C$6.29C$6.15228,066 shsC$674.69 million
03/19/2024C$6.20C$6.14
-0.97%		C$6.23C$6.13126,934 shsC$662.81 million
03/18/2024C$6.14C$6.20
+0.98%		C$6.23C$6.08171,774 shsC$669.29 million
03/15/2024C$6.01C$6.14
+2.16%		C$6.19C$5.97833,513 shsC$662.81 million
03/14/2024C$6.05C$6.01
-0.66%		C$6.08C$5.99155,572 shsC$648.78 million
03/13/2024C$6.04C$6.05
+0.17%		C$6.16C$6.05234,103 shsC$653.10 million
03/12/2024C$6.00C$6.04
+0.67%		C$6.08C$5.94212,330 shsC$652.02 million
03/11/2024C$6.04C$6.00
-0.66%		C$6.08C$5.97200,890 shsC$647.70 million
03/08/2024C$5.97C$6.04
+1.17%		C$6.17C$5.96326,034 shsC$652.02 million
03/07/2024C$5.80C$5.97
+2.93%		C$6.03C$5.81368,254 shsC$644.46 million
03/06/2024C$5.83C$5.80
-0.51%		C$5.86C$5.78385,795 shsC$626.11 million
03/05/2024C$5.77C$5.83
+1.04%		C$5.86C$5.72392,200 shsC$629.35 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024C$5.78C$5.77
-0.17%		C$5.78C$5.68319,252 shsC$622.87 million
03/01/2024C$5.61C$5.78
+3.03%		C$5.84C$5.51297,448 shsC$623.95 million
02/29/2024C$5.86C$5.61
-4.27%		C$5.90C$5.60516,650 shsC$605.60 million
02/28/2024C$5.99C$5.86
-2.17%		C$5.95C$5.83307,419 shsC$632.59 million
02/27/2024C$5.95C$5.99
+0.67%		C$6.02C$5.95236,189 shsC$646.62 million
02/26/2024C$6.05C$5.95
-1.65%		C$6.04C$5.94319,382 shsC$642.30 million
02/23/2024C$6.10C$6.05
-0.82%		C$6.11C$6.00104,151 shsC$653.10 million
02/22/2024C$6.11C$6.10
-0.16%		C$6.16C$6.01112,032 shsC$658.50 million
02/21/2024C$6.08C$6.11
+0.49%		C$6.15C$6.08174,030 shsC$659.57 million
02/20/2024C$6.16C$6.08
-1.30%		C$6.17C$6.0794,807 shsC$656.34 million
02/19/2024C$6.16C$6.16C$6.20C$6.11141,790 shsC$664.97 million
02/16/2024C$6.20C$6.16
-0.65%		C$6.20C$6.11141,442 shsC$664.97 million
02/15/2024C$6.01C$6.20
+3.16%		C$6.27C$6.01171,780 shsC$669.29 million
02/14/2024C$6.00C$6.01
+0.17%		C$6.07C$5.96157,660 shsC$648.78 million
02/13/2024C$6.35C$6.00
-5.51%		C$6.32C$5.98456,683 shsC$647.70 million
02/12/2024C$6.35C$6.35C$6.42C$6.33271,029 shsC$685.48 million
02/09/2024C$6.29C$6.35
+0.95%		C$6.37C$6.26160,318 shsC$685.48 million
02/08/2024C$6.31C$6.29
-0.32%		C$6.33C$6.2585,218 shsC$679.01 million
02/07/2024C$6.37C$6.31
-0.94%		C$6.40C$6.3092,625 shsC$681.16 million
02/06/2024C$6.34C$6.37
+0.47%		C$6.40C$6.26105,736 shsC$687.64 million
02/05/2024C$6.48C$6.34
-2.16%		C$6.50C$6.33129,435 shsC$684.40 million
02/02/2024C$6.47C$6.48
+0.15%		C$6.49C$6.34285,592 shsC$699.52 million
02/01/2024C$6.51C$6.47
-0.61%		C$6.50C$6.43214,118 shsC$698.44 million
01/31/2024C$6.54C$6.51
-0.46%		C$6.60C$6.45127,731 shsC$702.75 million
01/30/2024C$6.75C$6.54
-3.11%		C$6.71C$6.52183,049 shsC$705.99 million
01/29/2024C$6.77C$6.75
-0.30%		C$6.77C$6.69141,676 shsC$728.66 million

Related Companies:
This page (TSE:AX.UN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets