Free Trial

BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BTB.UN Stock Alerts
C$3.17
+0.02 (+0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.63%
3 Month
Performance
+4.97%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+0.63%
Receive BTB.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BTB.UN Stock Chart for Saturday, May, 4, 2024

BTB.UN Chart by TradingView

BTB Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$3.15C$3.17
+0.63%		C$3.20C$3.1752,072 shsC$274.87 million
05/02/2024C$3.14C$3.15
+0.32%		C$3.19C$3.1551,488 shsC$273.14 million
05/01/2024C$3.13C$3.14
+0.32%		C$3.16C$3.1322,133 shsC$272.27 million
04/30/2024C$3.13C$3.13C$3.14C$3.1172,282 shsC$271.40 million
04/29/2024C$3.17C$3.13
-1.26%		C$3.17C$3.1181,507 shsC$271.40 million
04/26/2024C$3.17C$3.17C$3.19C$3.1628,375 shsC$274.87 million
04/25/2024C$3.16C$3.17
+0.32%		C$3.19C$3.14108,797 shsC$274.87 million
04/24/2024C$3.20C$3.16
-1.25%		C$3.21C$3.1643,079 shsC$274.00 million
04/23/2024C$3.17C$3.20
+0.95%		C$3.23C$3.1780,699 shsC$277.47 million
04/22/2024C$3.17C$3.17C$3.18C$3.1457,335 shsC$274.87 million
04/19/2024C$3.15C$3.17
+0.63%		C$3.17C$3.1262,466 shsC$274.87 million
04/18/2024C$3.13C$3.15
+0.64%		C$3.18C$3.1247,796 shsC$273.14 million
04/17/2024C$3.10C$3.13
+0.97%		C$3.16C$3.1146,699 shsC$271.40 million
04/16/2024C$3.12C$3.10
-0.64%		C$3.16C$3.0970,619 shsC$268.80 million
04/15/2024C$3.15C$3.12
-0.95%		C$3.17C$3.1186,261 shsC$270.54 million
04/12/2024C$3.19C$3.15
-1.25%		C$3.21C$3.14110,848 shsC$273.14 million
04/11/2024C$3.23C$3.19
-1.24%		C$3.25C$3.1878,407 shsC$276.61 million
04/10/2024C$3.27C$3.23
-1.22%		C$3.28C$3.21131,209 shsC$280.07 million
04/09/2024C$3.27C$3.27C$3.31C$3.26121,461 shsC$283.54 million
04/08/2024C$3.23C$3.27
+1.24%		C$3.28C$3.2382,115 shsC$283.54 million
04/05/2024C$3.19C$3.23
+1.25%		C$3.23C$3.2049,765 shsC$280.07 million
04/04/2024C$3.22C$3.19
-0.93%		C$3.22C$3.1849,495 shsC$276.61 million
04/03/2024C$3.20C$3.22
+0.78%		C$3.23C$3.1996,504 shsC$279.21 million
04/02/2024C$3.21C$3.20
-0.47%		C$3.23C$3.16124,526 shsC$277.04 million
04/01/2024C$3.16C$3.21
+1.58%		C$3.21C$3.14118,814 shsC$278.34 million
03/29/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million
03/28/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million
03/27/2024C$3.16C$3.16C$3.17C$3.1447,846 shsC$274.00 million
03/26/2024C$3.13C$3.16
+0.96%		C$3.19C$3.15177,253 shsC$274.00 million
03/25/2024C$3.13C$3.13C$3.14C$3.1146,727 shsC$271.40 million
03/22/2024C$3.12C$3.13
+0.32%		C$3.13C$3.0962,771 shsC$271.40 million
03/21/2024C$3.10C$3.12
+0.65%		C$3.12C$3.0857,972 shsC$270.54 million
03/20/2024C$3.09C$3.10
+0.32%		C$3.10C$3.07113,369 shsC$268.80 million
03/19/2024C$3.09C$3.09C$3.10C$3.0754,059 shsC$267.93 million
03/18/2024C$3.06C$3.09
+0.98%		C$3.10C$3.0745,431 shsC$267.93 million
03/15/2024C$3.05C$3.06
+0.33%		C$3.08C$3.0456,871 shsC$265.33 million
03/14/2024C$3.07C$3.05
-0.65%		C$3.07C$3.0566,407 shsC$264.47 million
03/13/2024C$3.05C$3.07
+0.66%		C$3.08C$3.0628,456 shsC$266.20 million
03/12/2024C$3.08C$3.05
-0.97%		C$3.08C$3.0546,385 shsC$264.47 million
03/11/2024C$3.06C$3.08
+0.65%		C$3.08C$3.0534,208 shsC$267.07 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$3.07C$3.06
-0.33%		C$3.07C$3.0524,004 shsC$265.33 million
03/07/2024C$3.04C$3.07
+0.99%		C$3.08C$3.0561,140 shsC$266.20 million
03/06/2024C$3.03C$3.04
+0.33%		C$3.06C$3.0443,810 shsC$262.57 million
03/05/2024C$3.03C$3.03C$3.05C$3.0233,079 shsC$261.70 million
03/04/2024C$3.06C$3.03
-0.98%		C$3.06C$3.0159,009 shsC$261.70 million
03/01/2024C$3.00C$3.06
+2.00%		C$3.06C$3.0090,509 shsC$264.29 million
02/29/2024C$3.05C$3.00
-1.64%		C$3.06C$3.0066,563 shsC$259.11 million
02/28/2024C$3.07C$3.05
-0.65%		C$3.06C$3.01190,971 shsC$263.43 million
02/27/2024C$2.99C$3.07
+2.68%		C$3.08C$3.00259,641 shsC$265.16 million
02/26/2024C$3.01C$2.99
-0.66%		C$3.03C$2.99113,228 shsC$258.25 million
02/23/2024C$2.99C$3.01
+0.67%		C$3.03C$2.9884,286 shsC$259.97 million
02/22/2024C$3.00C$2.99
-0.33%		C$3.00C$2.9772,280 shsC$258.25 million
02/21/2024C$2.99C$3.00
+0.33%		C$3.01C$3.0031,916 shsC$259.11 million
02/20/2024C$3.03C$2.99
-1.32%		C$3.01C$2.98100,764 shsC$258.25 million
02/19/2024C$3.03C$3.03
+0.17%		C$3.04C$2.9968,854 shsC$261.70 million
02/16/2024C$3.00C$3.03
+1.00%		C$3.04C$2.9968,854 shsC$261.70 million
02/15/2024C$2.98C$3.00
+0.67%		C$3.05C$2.99206,880 shsC$259.11 million
02/14/2024C$2.96C$2.98
+0.68%		C$3.00C$2.9772,950 shsC$257.38 million
02/13/2024C$3.02C$2.96
-1.99%		C$3.01C$2.95129,301 shsC$255.66 million
02/12/2024C$3.01C$3.02
+0.33%		C$3.03C$3.0072,917 shsC$260.84 million
02/09/2024C$2.95C$3.01
+2.03%		C$3.07C$2.94111,468 shsC$259.97 million
02/08/2024C$2.95C$2.95C$2.97C$2.9264,922 shsC$254.79 million
02/07/2024C$2.99C$2.95
-1.34%		C$2.99C$2.95151,921 shsC$254.79 million
02/06/2024C$2.96C$2.99
+1.01%		C$3.02C$2.9673,482 shsC$258.25 million
02/05/2024C$3.02C$2.96
-1.99%		C$3.01C$2.94156,646 shsC$255.66 million

Related Companies:
This page (TSE:BTB.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith