Free Trial

Centamin (CEE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CEE Stock Alerts
C$2.14
+0.01 (+0.47%)
(As of 09:48 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+14.44%
3 Month
Performance
+30.49%
6 Month
Performance
+62.12%
Year-To-Date
Performance
+26.63%
1 Year
Performance
+19.55%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CEE Stock Chart for Friday, April, 26, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion
04/24/2024C$2.10C$2.13
+1.43%		C$2.14C$2.118,100 shsC$2.47 billion
04/23/2024C$2.12C$2.10
-0.94%		C$2.14C$2.1011,800 shsC$2.44 billion
04/22/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1219,162 shsC$2.46 billion
04/19/2024C$2.19C$2.15
-1.83%		C$2.17C$2.1521,147 shsC$2.49 billion
04/18/2024C$2.21C$2.19
-0.90%		C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%		C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%		C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%		C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%		C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%		C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%		C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%		C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%		C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%		C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
03/28/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%		C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%		C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%		C$1.85C$1.837,800 shsC$2.15 billion
03/22/2024C$1.92C$1.84
-4.17%		C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%		C$1.86C$1.8146,300 shsC$2.15 billion
03/19/2024C$1.85C$1.80
-2.70%		C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%		C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%		C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%		C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%		C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%		C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%		C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%		C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%		C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%		C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%		C$1.60C$1.572,469 shsC$1.82 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$1.56C$1.54
-1.28%		C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%		C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%		C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%		C$1.57C$1.56950 shsC$1.81 billion
02/22/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5233,605 shsC$1.79 billion
02/21/2024C$1.60C$1.57
-1.88%		C$1.57C$1.54800 shsC$1.82 billion
02/20/2024C$1.55C$1.60
+3.23%		C$1.60C$1.541,800 shsC$1.86 billion
02/19/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/16/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/15/2024C$1.50C$1.55
+3.33%		C$1.56C$1.543,700 shsC$1.80 billion
02/14/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,500 shsC$1.74 billion
02/13/2024C$1.55C$1.55C$1.55C$1.527,325 shsC$1.80 billion
02/12/2024C$1.54C$1.55
+0.65%		C$1.57C$1.551,400 shsC$1.80 billion
02/09/2024C$1.55C$1.54
-0.65%		C$1.54C$1.543,201 shsC$1.79 billion
02/08/2024C$1.56C$1.55
-0.64%		C$1.57C$1.5511,241 shsC$1.80 billion
02/07/2024C$1.62C$1.56
-3.70%		C$1.59C$1.5650,400 shsC$1.81 billion
02/06/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5826,491 shsC$1.88 billion
02/05/2024C$1.62C$1.59
-1.85%		C$1.60C$1.58535 shsC$1.84 billion
02/02/2024C$1.62C$1.62C$1.62C$1.60224 shsC$1.88 billion
02/01/2024C$1.66C$1.62
-2.41%		C$1.63C$1.603,400 shsC$1.88 billion
01/31/2024C$1.63C$1.66
+1.84%		C$1.66C$1.632,786 shsC$1.93 billion
01/30/2024C$1.64C$1.63
-0.61%		C$1.65C$1.633,052 shsC$1.89 billion
01/29/2024C$1.64C$1.64C$1.64C$1.642,100 shsC$1.90 billion
01/26/2024C$1.68C$1.64
-2.38%		C$1.64C$1.642,100 shsC$1.90 billion
01/25/2024C$1.68C$1.68C$1.70C$1.686,700 shsC$1.95 billion

Related Companies:
This page (TSE:CEE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings